時価総額 $2.42T
4.14%
ボリューム24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
硬貨
26.964
+28
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00031839 | $0.00031839 | $0.00032747 | $0.00032747 | $63 | - |
| May-01 2024 | $0.00032747 | $0.00032747 | $0.00032747 | $0.00032747 | - | - |
| Apr-30 2024 | $0.00032747 | $0.00032241 | $0.00034171 | $0.00033715 | $93 | - |
| Apr-29 2024 | $0.00033715 | $0.00033442 | $0.00033715 | $0.00033442 | $62 | - |
| Apr-28 2024 | $0.00033442 | $0.00033442 | $0.00033442 | $0.00033442 | - | - |
| Apr-27 2024 | $0.00033442 | $0.00033442 | $0.00034898 | $0.00034898 | $26 | - |
| Apr-26 2024 | $0.00034898 | $0.00034898 | $0.00035568 | $0.00035568 | $225 | - |
| Apr-25 2024 | $0.00035568 | $0.00035094 | $0.00035568 | $0.00035094 | $9 | - |
| Apr-24 2024 | $0.00035094 | $0.00035094 | $0.00035197 | $0.00035197 | $7 | - |
| Apr-23 2024 | $0.00035197 | $0.00035047 | $0.00035197 | $0.00035047 | $86 | - |
| Apr-22 2024 | $0.00035047 | $0.00033534 | $0.00035047 | $0.00033534 | $10 | - |
| Apr-21 2024 | $0.00033534 | $0.00033534 | $0.00033534 | $0.00033534 | - | - |
| Apr-20 2024 | $0.00033534 | $0.00031234 | $0.00033534 | $0.00031234 | $4 | - |
| Apr-19 2024 | $0.00031234 | $0.00031234 | $0.00031234 | $0.00031234 | - | - |
| Apr-18 2024 | $0.00031234 | $0.00031234 | $0.00031234 | $0.00031234 | - | - |