CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
7001	Burn Coin 7001 BURN	-	-	-	-0.65%	30d -31.67% 60d -94.33% 90d -94.33%	Open - Low - High -	- -	-	Burn Coin Coin Details Historical Price
7002	Burn Floki 7002 BFLOKI	-	-	-	-0.04%	30d 2385.55% 60d 3922.96% 90d 3921.17%	Open $0.000000002 Low $0.000000002 High $0.000000002	- -	-	Burn Floki Coin Details Historical Price
7003	Burn Kenny 7003 KENNY	-	-	-	-1.41%	30d -95.47% 60d -95.86% 90d -96.54%	Open $0.000000751 Low $0.000000751 High $0.000000751	- -	-	Burn Kenny Coin Details Historical Price
7004	Burn To Earn 7004 BTE	-	-	-	-0.01%	30d 13.95% 60d 16.23% 90d -19.21%	Open $0.000000046 Low $0.000000046 High $0.000000046	- -	-	Burn To Earn Coin Details Historical Price
7005	Burn1 Coin 7005 BURN1	-	-	-	-0.73%	30d -29.27% 60d -56.75% 90d -64.9%	Open - Low - High -	- -	-	Burn1 Coin Coin Details Historical Price
7006	BURNACE 7006 ACE	-	-	-3.15%	-63.86%	30d - 60d - 90d -	Open $0.00095402 Low $0.00093477 High $0.00096574	- -	-	BURNACE Coin Details Historical Price
7007	Burncoin 7007 BURN	-	8.94%	-13.21%	-	30d -52.4766% 60d -37.2418% 90d -22.113%	Open $0.00927707 Low $0.0076836 High $0.00927707	- -	-	Burncoin Coin Details Historical Price
7008	BurnDog 7008 BDOG	-	-	-2.17%	-	30d 4.0967% 60d - 90d -	Open $0.0001945 Low $0.00019026 High $0.0001945	- -	-	BurnDog Coin Details Historical Price
7009	BurnDoge 7009 BURNDOGE	-	-0.25%	3.13%	-30.31%	30d 38.15% 60d -9.82% 90d 59.7%	Open - Low - High -	- -	-	BurnDoge Coin Details Markets Historical Price
7010	Burnedfi 7010 BURN	-	0.36%	-4.94%	-	30d -10.8749% 60d -19.3972% 90d -14.5637%	Open $3.5947 Low $3.5034 High $4.0353	- -	-	Burnedfi Coin Details Historical Price
7011	Burnedfi 7011 BURN	-	-3.51%	-20.89%	105.29%	30d -28.91% 60d -90.62% 90d -94.11%	Open $0.148848 Low $0.123243 High $0.171756	- -	-	Burnedfi Coin Details Historical Price
7012	BurnifyAI 7012 BURNIFYAI	-	-	-	-	30d -11.52% 60d -2.75% 90d -5.38%	Open $0.00032255 Low $0.00032255 High $0.00032255	- -	-	BurnifyAI Coin Details Historical Price
7013	BurningMoon 7013 BM	-	-	-	-4.63%	30d 1.84% 60d -96.89% 90d -97.1%	Open $0.000008443 Low $0.000008443 High $0.000008443	- -	-	BurningMoon Coin Details Historical Price
7014	BurnKing 7014 BURNKING	-	-	-	-	30d -27% 60d -54.36% 90d -61.4%	Open $0.00014968 Low $0.00014968 High $0.00014968	- -	-	BurnKing Coin Details Historical Price
7015	Burnny Inu 7015 BURNNY	-	-	-	-	30d -6% 60d -10.04% 90d -0.52%	Open $0.000000064 Low $0.000000064 High $0.000000064	- -	-	Burnny Inu Coin Details Historical Price
7016	BurnRocket 7016 BURNROCKET	-	-0.63%	7.23%	-86.95%	30d -86.95% 60d -86.95% 90d -86.95%	Open $0.000000062 Low $0.000000062 High $0.000000068	- -	-	BurnRocket Coin Details Historical Price
7017	Burnsdefi 7017 BURNS	-	-	-	-16.75%	30d -58.17% 60d -53.26% 90d -34.12%	Open $0.00039935 Low $0.00039935 High $0.00039935	- -	-	Burnsdefi Coin Details Historical Price
7018	BurnSwap Token 7018 BURNSWAP	-	-	-	-0.59%	30d -64.67% 60d -64.02% 90d -66.33%	Open $0.000000054 Low $0.000000054 High $0.000000054	- -	-	BurnSwap Token Coin Details Historical Price
7019	Burnt Cake 7019 BCAKE	-	-0.28%	-25.09%	-39.18%	30d -39.18% 60d -39.18% 90d -39.18%	Open $0.00001051 Low $0.000007766 High $0.00001051	- -	-	Burnt Cake Coin Details Historical Price
7020	BurnX 7020 BurnX	-	-0.68%	-5.62%	-38.26%	30d - 60d - 90d -	Open $2.3173 Low $2.1678 High $2.4416	- -	-	BurnX Coin Details Historical Price
7021	BurnX 2.0 7021 BURNX20	-	-1.83%	-18.74%	-51.82%	30d -85.81% 60d 31.01% 90d -22.33%	Open - Low - High $0.000000001	- -	-	BurnX 2.0 Coin Details Historical Price
7022	BURNZ 7022 BURNZ	-	-	-	-	30d -20.49% 60d -40.72% 90d -31.52%	Open $0.00003232 Low $0.00003232 High $0.00003232	- -	-	BURNZ Coin Details Historical Price
7023	Burp / CoinBurp 7023 BURP	-	-	-	1.86%	30d -4.16% 60d -26.77% 90d -36.76%	Open $0.00013413 Low $0.00013413 High $0.00013413	- -	-	Burp / CoinBurp Coin Details Markets Historical Price
7024	Burrito Boyz Floor Index 7024 BURR	-	-	-	-	30d - 60d - 90d -	Open $0.0007102 Low $0.0007102 High $0.0007102	- -	-	Burrito Boyz Floor Index Coin Details Historical Price
7025	Burrow 7025 BRRR	-	-	-	-18.5%	30d -18.9% 60d -46.84% 90d -2.93%	Open $0.00178315 Low $0.00178315 High $0.00178315	- -	-	Burrow Coin Details Historical Price
7026	BURRRD 7026 BURRRD	-	-	-	-7.01%	30d 0.67% 60d -41.42% 90d -36.78%	Open - Low - High -	- -	-	BURRRD Coin Details Historical Price
7027	Bursaspor Fan Token 7027 TMSH	-	-	-	9.53%	30d 47.82% 60d 56.4% 90d 41.63%	Open $0.00148805 Low $0.00148805 High $0.00148805	- -	-	Bursaspor Fan Token Coin Details Historical Price
7028	Burst 7028 BURST	-	26%	-19.46%	8.02%	30d 48.04% 60d 84.3% 90d 79.22%	Open $0.036945 Low $0.018085 High $0.036945	- -	-	Burst Coin Details Historical Price
7029	BurstOcean 7029 OCEAN	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	BurstOcean Coin Details Historical Price
7030	BURT 7030 BURT	-	-0.25%	-0.11%	-	30d -11.1422% 60d -27.7718% 90d -30.4931%	Open $0.00005693 Low $0.00005693 High $0.00005983	- -	-	BURT Coin Details Historical Price
7031	BUSD 7031 BUSDC	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	BUSD Coin Details Historical Price
7032	BUSD Buffet 7032 BBFT	-	-	-	16.32%	30d -89.15% 60d -90.26% 90d -91.35%	Open - Low - High -	- -	-	BUSD Buffet Coin Details Historical Price
7033	BUSDX Fuel 7033 XFUEL	-	-	-	1.1%	30d -38.86% 60d -39.01% 90d -65.16%	Open $0.017525 Low $0.017525 High $0.017525	- -	-	BUSDX Fuel Coin Details Historical Price
7034	BUSINESS 7034 BUSINESS	-	-	-	-20.43%	30d 32.3% 60d -41.77% 90d -41.77%	Open - Low - High -	- -	-	BUSINESS Coin Details Historical Price
7035	Business Age of Empires 7035 BAoE	-	-0.08%	-4.98%	-5.97%	30d -89.38% 60d -84.3% 90d -84.3%	Open $0.020899 Low $0.020126 High $0.021267	- -	-	Business Age of Empires Coin Details Historical Price
7036	Business Credit Alliance Chain 7036 BCAC	-	0.28%	21070.36%	22321.83%	30d 15667.71% 60d 28135.01% 90d 28410.77%	Open $0.00010803 Low $0.000075 High $0.022868	- -	-	Business Credit Alliance Chain Coin Details Historical Price
7037	Business Credit Substitute 7037 BCS	-	-0.07%	-0.22%	-0.09%	30d - 60d - 90d -	Open $0.165345 Low $0.164984 High $0.165345	- -	-	Business Credit Substitute Coin Details Markets Historical Price
7038	Business Platform Tomato Coin 7038 BPTC	-	-	-	-3.58%	30d -8.07% 60d -12.48% 90d -16.21%	Open $0.00513003 Low $0.00513003 High $0.00513003	- -	-	Business Platform Tomato Coin Coin Details Historical Price
7039	Business Universe 7039 BUUN	-	-	-	0.25%	30d 0.97% 60d -36.27% 90d -52.65%	Open $0.00019458 Low $0.00019458 High $0.00019458	- -	-	Business Universe Coin Details Historical Price
7040	BUSTA 7040 BUST	-	-	-	-8.18%	30d -58.29% 60d -81.35% 90d -82.22%	Open $0.00002294 Low $0.00002294 High $0.00002294	- -	-	BUSTA Coin Details Markets Historical Price
7041	Busy DAO 7041 BUSY	$0.005185	-0.0422%	11.25%	-0.1085%	30d - 60d 328.4579% 90d 352.5088%	Open $0.00484442 Low $0.00484442 High $0.00544583	$10.60K 2.04M BUSY	$648.11K	Busy DAO Coin Details Historical Price
7042	ButaneDAO 7042 BBC	-	-	-	-	30d - 60d - 90d 4.52%	Open $0.0005526 Low $0.0005526 High $0.0005526	- -	-	ButaneDAO Coin Details Historical Price
7043	Buttcoin 7043 BUTTCOIN	-	-1.47%	0.7%	-	30d 32.4515% 60d 57.998% 90d 55.8343%	Open $0.01615 Low $0.015988 High $0.017643	- -	-	Buttcoin Coin Details Historical Price
7044	Butter 7044 BUTTER	-	-	-	1.06%	30d -9.89% 60d -31.37% 90d -61.61%	Open $0.000000195 Low $0.000000195 High $0.000000195	- -	-	Butter Coin Details Historical Price
7045	Butter TOken 7045 BUTTER	-	1.86%	-5.59%	-12.87%	30d 21.96% 60d 23.72% 90d 12.57%	Open - Low - High $0.000000948	- -	-	Butter TOken Coin Details Markets Historical Price
7046	Buttercat 7046 BUTT	-	-	-	-0.48%	30d -27.69% 60d -44.51% 90d -51.35%	Open $0.0000135 Low $0.0000135 High $0.0000135	- -	-	Buttercat Coin Details Historical Price
7047	Butterfly Protocol 7047 BFLY	$0.000201	-	-	-0.15%	30d -37.26% 60d -50.19% 90d -44.66%	Open $0.00999398 Low $0.00999398 High $0.00999398	$28.00 -	$3.79K	Butterfly Protocol Coin Details Markets Historical Price
7048	ButterSwap 7048 BUTTERSW	-	1.57%	-2.67%	-30.69%	30d -59.33% 60d -86.08% 90d -95.54%	Open - Low - High $0.00060152	- -	-	ButterSwap Coin Details Historical Price
7049	Butthole Coin 7049 BHC	-	-0.46%	-6.77%	-	30d -29.8333% 60d 4.0768% 90d -4.5987%	Open $0.00051136 Low $0.00048342 High $0.00052892	- -	-	Butthole Coin Coin Details Historical Price
7050	ButWhy 7050 BUTWHY	-	-	-	8.21%	30d 1096.57% 60d 1096.57% 90d 1096.57%	Open $0.0000153 Low $0.0000153 High $0.0000153	- -	-	ButWhy Coin Details Historical Price

34.665 Coins Monitored - Page 141 of 694

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.