Market Cap $2.72T
-0.75%
Volume 24h $289.75B
18.37%
BTC % 55.68%
0.05%
ETH % 9.95%
-1%
Coins
34.542
+6
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
ALOKA
7001
ALOKA
|
$0.00000977 | - | - | - |
30d
-37.71%
60d
-97.59%
90d
-84.72%
|
Open $0.000009774
Low $0.000009774
High $0.000009774
|
- - | - |
|
||
| 7002 |
Alongside Crypto Market Index
7002
AMKT
|
$162.85 | - | - | -0.38% |
30d
5.81%
60d
18.96%
90d
-36.98%
|
Open $162.84
Low $162.84
High $162.84
|
- - | - |
|
||
| 7003 |
Alora
7003
ALORA
|
- | - | - | -0.04% |
30d
-79.72%
60d
-37.56%
90d
-89.12%
|
Open $0.00255246
Low $0.00255246
High $0.00255246
|
- - | - |
|
||
| 7004 |
ALP
7004
ALP
|
- | - | - | -10.49% |
30d
-42.37%
60d
-58.02%
90d
-61.47%
|
Open $0.00001354
Low $0.00001354
High $0.00001354
|
- - | - |
|
||
| 7005 |
ALP Coin
7005
ALPC
|
- | 0.18% | 4.89% | 9.94% |
30d
35.33%
60d
-28.15%
90d
-5.84%
|
Open $0.742197
Low $0.742197
High $0.80097
|
- - | - |
|
||
| 7006 |
Alpaca
7006
ALPACA
|
- | - | - | -0.65% |
30d
-37.14%
60d
-97.68%
90d
-97.68%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 7007 |
Alpaca Socks
7007
SOCKS
|
- | - | - | -5.97% |
30d
-15.39%
60d
-36.16%
90d
-36.05%
|
Open $0.000003377
Low $0.000003377
High $0.000003377
|
- - | - |
|
||
| 7008 |
Alpaca USD
7008
AUSD
|
- | - | - | -0.06% |
30d
-2.22%
60d
-1.72%
90d
0.46%
|
Open $0.965981
Low $0.965981
High $0.965981
|
- - | - |
|
||
| 7009 |
AlpaCoin
7009
APC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7010 |
Alpenschillling
7010
ALPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7011 |
Alpha AI
7011
ALPHA AI
|
- | - | 0.07% | -14.38% |
30d
235.12%
60d
96.81%
90d
3610.16%
|
Open $0.00010471
Low $0.00010471
High $0.00010471
|
- - | - |
|
||
| 7012 |
Alpha Bot Calls
7012
ABC
|
- | - | - | - |
30d
-91.54%
60d
-94.21%
90d
-95.03%
|
Open $0.013178
Low $0.013178
High $0.013178
|
- - | - |
|
||
| 7013 |
Alpha Brain Capital
7013
ABC
|
- | 0.01% | 13.9% | 3.03% |
30d
1.19%
60d
689.23%
90d
384.49%
|
Open $0.000003365
Low $0.00000333
High $0.000004288
|
- - | - |
|
||
| 7014 |
Alpha Brain Capital (New)
7014
ACAP
|
- | - | - | -4.65% |
30d
-1.65%
60d
105.02%
90d
78.8%
|
Open $0.00023382
Low $0.00023382
High $0.00023382
|
- - | - |
|
||
| 7015 |
Alpha Fi
7015
ALPHA
|
$0.945744 | -0.67% | -1.59% | -4.68% |
30d
-1.39%
60d
19.13%
90d
-13.94%
|
Open $0.964318
Low $0.924721
High $0.972136
|
$339.00 359.00 ALPHA | - |
|
||
| 7016 |
Alpha Gardeners
7016
AG
|
- | - | - | 3.28% |
30d
-6.63%
60d
-29.62%
90d
-49.53%
|
Open $0.00001631
Low $0.00001631
High $0.00001631
|
- - | - |
|
||
| 7017 |
Alpha Genesis
7017
AGEN
|
- | - | - | 0.52% |
30d
-41.09%
60d
-99.84%
90d
-99.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7018 |
Alpha Impact
7018
IMPACT
|
- | 0.32% | 0.27% | -12.08% |
30d
14.23%
60d
-37.98%
90d
-49.16%
|
Open $0.035901
Low $0.035901
High $0.036682
|
- - | - |
|
||
| 7019 |
Alpha Intelligence
7019
$AI
|
- | - | - | -5.29% |
30d
42.05%
60d
211.16%
90d
73.8%
|
Open $0.00758487
Low $0.00758487
High $0.00758487
|
- - | - |
|
||
| 7020 |
Alpha Kombat
7020
ALKOM
|
- | 0.41% | -9.75% | -44.86% |
30d
-65.56%
60d
-63.07%
90d
-86.78%
|
Open $0.00029522
Low $0.0002562
High $0.00029718
|
- - | - |
|
||
| 7021 |
Alpha Kongs Club
7021
AKC
|
- | - | - | 0.01% |
30d
-0.01%
60d
0.04%
90d
-99.51%
|
Open $0.00014001
Low $0.00014001
High $0.00014001
|
- - | - |
|
||
| 7022 |
Alpha Labz (New)
7022
$ALPHA
|
- | - | - | -4.92% |
30d
-70.87%
60d
-74.34%
90d
-80.63%
|
Open $0.00010821
Low $0.00010821
High $0.00010821
|
- - | - |
|
||
| 7023 |
Alpha Nodes
7023
$ALPHA
|
- | - | - | -20.58% |
30d
-24%
60d
-22.45%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7024 |
Alpha Pad
7024
APAD
|
- | - | - | 1.08% |
30d
-3.82%
60d
-30.5%
90d
-21.94%
|
Open $0.00009541
Low $0.00009541
High $0.00009541
|
- - | - |
|
||
| 7025 |
Alpha Petto Shells
7025
APES
|
- | - | - | - |
30d
-1.67%
60d
-28.52%
90d
-17.64%
|
Open $0.000217
Low $0.000217
High $0.000217
|
- - | - |
|
||
| 7026 |
Alpha Shards
7026
ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000003021
Low $0.000003021
High $0.000003021
|
- - | - |
|
||
| 7027 |
Alpha Shares (New)
7027
$ALPHA
|
- | - | - | - |
30d
-8.63%
60d
-11.02%
90d
-22.2%
|
Open $0.08656
Low $0.08656
High $0.08656
|
- - | - |
|
||
| 7028 |
Alpha Shiba Inu
7028
ALPHASHIB
|
- | -1.15% | 0.78% | -37.84% |
30d
-37.84%
60d
-37.84%
90d
-37.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7029 |
Alpha Token
7029
A
|
- | - | - | 6.7% |
30d
-14.59%
60d
10.4%
90d
-41.09%
|
Open $0.0005292
Low $0.0005292
High $0.0005292
|
- - | - |
|
||
| 7030 |
Alpha5
7030
A5T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00783788
Low $0.00783788
High $0.00783788
|
- - | - |
|
||
| 7031 |
Alphabet
7031
ALPHABET
|
- | - | - | - |
30d
-18.96%
60d
-43.47%
90d
-53.42%
|
Open $32.70
Low $32.70
High $32.70
|
- - | - |
|
||
| 7032 |
Alphabet
7032
ATL
|
- | - | - | 0.98% |
30d
6.89%
60d
-4.1%
90d
-23.49%
|
Open $0.00001923
Low $0.00001923
High $0.00001923
|
- - | - |
|
||
| 7033 |
Alphabet Inc (Derivatives)
7033
GOOGL
|
$374.90 | -0.15% | 6.7% | 11.27% |
30d
35.61%
60d
21.13%
90d
11.41%
|
Open $349.82
Low $348.12
High $375.49
|
- - | - |
|
||
| 7034 |
Alphabit
7034
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7035 |
Alphacat
7035
ACAT
|
- | - | - | - |
30d
68.75%
60d
89.54%
90d
-34.38%
|
Open $0.00002009
Low $0.00002009
High $0.00002009
|
- - | - |
|
||
| 7036 |
AlphaCoin
7036
ALF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7037 |
Alphacon
7037
ALP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027597
Low $0.00027597
High $0.00027597
|
- - | - |
|
||
| 7038 |
AlphaDEX
7038
ROAR
|
- | 0.82% | 5.43% | -33.17% |
30d
49.3%
60d
-5.99%
90d
-17.23%
|
Open $0.0009259
Low $0.0009259
High $0.00098194
|
- - | - |
|
||
| 7039 |
AlphaDOGE
7039
ALPHADOGE
|
- | - | - | -8.57% |
30d
-24.97%
60d
-9.32%
90d
-14.36%
|
Open $0.00001305
Low $0.00001305
High $0.00001305
|
- - | - |
|
||
| 7040 |
AlphaExchangeAI
7040
AEA
|
$0.000019 | - | -0.07% | -0.24% |
30d
-0.24%
60d
-6.17%
90d
-6%
|
Open $0.00001907
Low $0.00001904
High $0.0000191
|
- - | - |
|
||
| 7041 |
AlphaFi
7041
ALF
|
- | - | - | -5.99% |
30d
-89.38%
60d
-94.55%
90d
-97.99%
|
Open $0.00028997
Low $0.00028997
High $0.00028997
|
- - | - |
|
||
| 7042 |
alphAI
7042
ΑAI
|
- | - | - | 0.08% |
30d
-9.11%
60d
-4.44%
90d
-28.88%
|
Open $0.0000324
Low $0.0000324
High $0.0000324
|
- - | - |
|
||
| 7043 |
ALPHALABS
7043
ALAB
|
- | - | - | - |
30d
-54.01%
60d
-56.39%
90d
-92.22%
|
Open $0.00106298
Low $0.00106298
High $0.00106298
|
- - | - |
|
||
| 7044 |
AlphaLink
7044
ALPHLK
|
- | -4.86% | 2.35% | -6.65% |
30d
20.3%
60d
14.77%
90d
-55.12%
|
Open -
Low -
High $0.00457464
|
- - | - |
|
||
| 7045 |
AlphaPride
7045
ALPHAPRIDE
|
$0.005009 | - | 0.01% | -13.75% |
30d
99.72%
60d
42.16%
90d
-15.71%
|
Open $0.00500791
Low $0.00492671
High $0.00503866
|
$3.83K 765.05K ALPHAPRIDE | - |
|
||
| 7046 |
AlphaRush AI
7046
rushAI
|
- | - | - | -0.25% |
30d
3.35%
60d
-60.49%
90d
-82.45%
|
Open $0.00006922
Low $0.00006922
High $0.00006922
|
- - | - |
|
||
| 7047 |
Alphas
7047
ALPHAS
|
- | - | - | -9.35% |
30d
-86%
60d
-89.88%
90d
-89.88%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 7048 |
AlphaScan
7048
ASCN
|
- | - | - | - |
30d
-25.13%
60d
-38.82%
90d
-66.4%
|
Open $0.00255613
Low $0.00255613
High $0.00255613
|
- - | - |
|
||
| 7049 |
Alphaslot
7049
SLOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7050 |
AlphaSwap
7050
ALS
|
- | - | - | -1.54% |
30d
-34.85%
60d
-86.16%
90d
-93.19%
|
Open $0.00001133
Low $0.00001133
High $0.00001133
|
- - | - |
|
34.542 Coins Monitored - Page
141 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.