Market Cap $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Coins
26.842
+28
Exchanges
885
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Ballswap
7001
BSP
|
$0.00000190 | -36.81% | -36.99% | -34.41% |
30d -78.88%
60d -54.73%
90d -56.89%
|
Open $0.000003011
Low $0.000001491
High $0.000004541
|
$419.00 221.45M BSP | - |
|
|
| 7002 |
ChainEx
7002
CEX
|
$0.030453 | - | -1.56% | 0.26% |
30d -65.13%
60d -78.1%
90d -53.17%
|
Open $0.031716
Low $0.030453
High $0.031716
|
$418.00 13.75K CEX | - |
|
|
| 7003 |
DOGE-1
7003
DOGE-1
|
$0.000099 | 0.02% | -2.23% | -26.07% |
30d 27.31%
60d 122.44%
90d -90.49%
|
Open $0.00010145
Low $0.00009832
High $0.00010145
|
$418.00 4.24M DOGE-1 | - |
|
|
| 7004 |
ArbGPT
7004
GPT
|
$0.000115 | 8.36% | 10.78% | 5% |
30d -37.88%
60d -7.39%
90d 66.07%
|
Open $0.00010835
Low $0.00010133
High $0.00011492
|
$417.00 3.63M GPT | - |
|
|
| 7005 |
Waves.Exchange Token
7005
WX
|
$0.013523 | -0.21% | -2.94% | -0.97% |
30d -56.48%
60d -33.88%
90d -16.24%
|
Open $0.013996
Low $0.013517
High $0.013996
|
$416.00 30.78K WX | - |
|
|
| 7006 |
Chad Coin
7006
CHAD
|
$0.00000373 | - | -6.67% | -20.83% |
30d 11.32%
60d 25.25%
90d 288.83%
|
Open $0.0000040199
Low $0.000003499
High $0.0000040199
|
$416.00 111.51M CHAD | - |
|
|
| 7007 |
Mad Bears Club
7007
BEAR
|
$0.480735 | - | 0.29% | -13.34% |
30d 9.56%
60d -21.02%
90d -43.04%
|
Open $0.479907
Low $0.479294
High $0.492736
|
$415.00 864.00 BEAR | - |
|
|
| 7008 |
TonexCoin
7008
TNX
|
$0.079975 | 0.78% | 2.79% | -28.52% |
30d -12.61%
60d 116.77%
90d 9.42%
|
Open $0.078064
Low $0.073027
High $0.079975
|
$414.00 5.19K TNX | - |
|
|
| 7009 |
CryptHub
7009
CRHT
|
$0.000065 | - | 0.81% | 8.72% |
30d -7.42%
60d -12.66%
90d -35.08%
|
Open $0.00006446
Low $0.00006442
High $0.00006498
|
$414.00 6.37M CRHT | - |
|
|
| 7010 |
YES
7010
YES
|
$5.16 | - | -1.59% | -13.12% |
30d -2.07%
60d -65.83%
90d -92%
|
Open $5.230
Low $5.157
High $5.254
|
$413.00 80.00 YES | - |
|
|
| 7011 |
Meow Of Meme
7011
MEME
|
$0.000067 | 0.14% | -5.97% | -3.11% |
30d -95.19%
60d -95.19%
90d -95.19%
|
Open $0.00007062
Low $0.0000664
High $0.00007112
|
$412.00 6.17M MEME | - |
|
|
| 7012 |
GreenZoneX
7012
GZX
|
$0.000189 | 0.33% | -8.81% | -40.62% |
30d 178.52%
60d 414.05%
90d 519.2%
|
Open $0.0001501
Low $0.00015007
High $0.00024346
|
$411.00 2.17M GZX | - |
|
|
| 7013 |
OGzClub
7013
OGZ
|
$0.00000233 | - | -0.9% | 7.48% |
30d -7.79%
60d -9.07%
90d 25.54%
|
Open $0.00000235
Low $0.000002328
High $0.00000235
|
$411.00 176.57M OGZ | - |
|
|
| 7014 |
MoonEdge
7014
MOONED
|
$0.013759 | - | -0.44% | -16.15% |
30d -39.45%
60d 147.05%
90d 39.76%
|
Open $0.013822
Low $0.013756
High $0.013822
|
$410.00 29.86K MOONED | - |
|
|
| 7015 |
KENKA Metaverse
7015
KENKA
|
$0.00000021 | 0.01% | -10.92% | -1.76% |
30d -9.62%
60d -29.56%
90d -48.57%
|
Open $0.000000252
Low $0.000000212
High $0.000000252
|
$408.00 1.91B KENKA | - |
|
|
| 7016 |
Saiyan PEPE
7016
SPEPE
|
$0.00000042 | - | -0.64% | 1.33% |
30d -52.95%
60d -39.52%
90d -12.97%
|
Open $0.000000426
Low $0.000000418
High $0.000000429
|
$407.00 963.24M SPEPE | - |
|
|
| 7017 |
XV
7017
XV
|
$0.000868 | - | 34.13% | 70.28% |
30d -22.46%
60d -55.96%
90d -40.24%
|
Open $0.00064705
Low $0.00058182
High $0.00086878
|
$407.00 469.19K XV | - |
|
|
| 7018 |
MicroPets (New)
7018
PETS
|
$0.000108 | - | 0.61% | 16.44% |
30d -41.04%
60d -15.03%
90d 6.7%
|
Open $0.00010779
Low $0.00010779
High $0.00010857
|
$404.00 3.73M PETS | - |
|
|
| 7019 |
Avian
7019
AVN
|
$0.000074 | 0.03% | 0.02% | -6.5% |
30d -43.28%
60d 54.5%
90d -70.87%
|
Open $0.00007397
Low $0.00007393
High $0.000074
|
$403.00 5.46M AVN | - |
|
|
| 7020 |
HashBridge Oracle
7020
HBO
|
$0.001502 | - | -1.09% | 12.82% |
30d -2.74%
60d 19.95%
90d -7.95%
|
Open $0.00151849
Low $0.00149863
High $0.00151864
|
$402.00 267.73K HBO | - |
|
|
| 7021 |
X AI
7021
GROK
|
$0.0000000010 | - | 5.23% | 13.99% |
30d 4.53%
60d 35.93%
90d 56.71%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$398.00 398.21B GROK | - |
|
|
| 7022 |
Derp Coin
7022
DERP
|
$0.00000324 | - | -1.04% | 0.65% |
30d -22.81%
60d 256.71%
90d 164.6%
|
Open $0.000003278
Low $0.0000031599
High $0.000003278
|
$397.00 122.53M DERP | - |
|
|
| 7023 |
Sussy Baka Impostor
7023
AMOGUS
|
$0.000074 | 0.14% | -1.75% | 32.44% |
30d -96.09%
60d -96.09%
90d -96.09%
|
Open $0.00007308
Low $0.0000728
High $0.00007485
|
$396.00 5.39M AMOGUS | - |
|
|
| 7024 |
The OG Cheems Inu
7024
OGCINU
|
$0.0000000060 | - | -2.69% | 20.98% |
30d -93.8%
60d -97.98%
90d -97.98%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$396.00 66.02B OGCINU | - |
|
|
| 7025 |
xAI
7025
XAI
|
$0.0000000010 | - | -1.58% | 7.83% |
30d -5.51%
60d 79.76%
90d 41.32%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$395.00 395.81B XAI | - |
|
|
| 7026 |
Flag Network
7026
FLAG
|
$0.000017 | - | 2.81% | -17.45% |
30d -23.96%
60d -19.77%
90d 64.9%
|
Open $0.00001673
Low $0.00001673
High $0.00001734
|
$395.00 22.80M FLAG | - |
|
|
| 7027 |
Lyra
7027
LYRA
|
$0.000043 | -0.88% | -3.52% | -6.21% |
30d -38.89%
60d 32.32%
90d -91.74%
|
Open $0.00004405
Low $0.00004288
High $0.00004445
|
$394.00 9.20M LYRA | - |
|
|
| 7028 |
Danol Tremp
7028
TRWP
|
$0.000419 | 0.02% | -24.96% | 1.61% |
30d -28.7%
60d -96.01%
90d -96.01%
|
Open $0.00054551
Low $0.00041811
High $0.00057003
|
$394.00 942.14K TRWP | - |
|
|
| 7029 |
TCGCoin 2.0
7029
TCG2
|
$0.061105 | -0.62% | 0.3% | 12.03% |
30d -16.27%
60d 11.92%
90d 34.35%
|
Open $0.060918
Low $0.060918
High $0.061491
|
$393.00 6.45K TCG2 | - |
|
|
| 7030 |
Pomerium
7030
PMR
|
$0.000064 | - | -0.67% | 4.03% |
30d -29.53%
60d -38.06%
90d -44.02%
|
Open $0.00006376
Low $0.00006353
High $0.00006426
|
$393.00 6.20M PMR | - |
|
|
| 7031 |
Aavegotchi FOMO
7031
FOMO
|
$0.001280 | - | -1.22% | -8.95% |
30d 1.07%
60d -28.73%
90d -65.97%
|
Open $0.00129582
Low $0.00125977
High $0.0012986
|
$393.00 307.72K FOMO | - |
|
|
| 7032 |
Libra Protocol
7032
LIBRA
|
$0.000019 | 0.29% | -23.47% | -38.69% |
30d -92.06%
60d -97.93%
90d -97.93%
|
Open $0.00002409
Low $0.00001845
High $0.00002448
|
$392.00 20.96M LIBRA | - |
|
|
| 7033 |
MoonStar
7033
MOONSTAR
|
$0.0000000010 | - | -1.67% | 4.97% |
30d 0.29%
60d 39.15%
90d 88.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$392.00 392.21B MOONSTAR | - |
|
|
| 7034 |
REFUND
7034
RFD
|
$0.000087 | - | -22.37% | -26.56% |
30d -13.47%
60d 89.79%
90d 353.98%
|
Open $0.00011221
Low $0.00008679
High $0.00011221
|
$389.00 4.47M RFD | - |
|
|
| 7035 |
Pesabase
7035
PESA
|
$0.045070 | - | 2.23% | 4.91% |
30d -30.64%
60d 12.56%
90d 65.42%
|
Open $0.044085
Low $0.044085
High $0.04507
|
$389.00 8.64K PESA | - |
|
|
| 7036 |
Uniwhale
7036
UNW
|
$0.006310 | 0.59% | -0.82% | 14.66% |
30d -11.85%
60d -10.73%
90d 13.51%
|
Open $0.00636246
Low $0.00625545
High $0.00636246
|
$388.00 61.61K UNW | - |
|
|
| 7037 |
Imperium Empires
7037
IME
|
$0.00000690 | - | -1.14% | -9.3% |
30d -67.27%
60d -82.39%
90d -91%
|
Open $0.00000707
Low $0.000006886
High $0.000007268
|
$388.00 56.27M IME | - |
|
|
| 7038 |
pTokens BTC
7038
PBTC
|
$2,779.10 | 0.18% | -2.45% | -1.24% |
30d -49.4%
60d -65.09%
90d -73.09%
|
Open $2,849.00
Low $2,773.89
High $2,871.36
|
$387.00 0 PBTC | - |
|
|
| 7039 |
Arabian Dragon
7039
AGON
|
$0.00000008 | - | -3.18% | -15.04% |
30d -84.93%
60d -88.47%
90d -88.47%
|
Open $0.000000084
Low $0.000000081
High $0.000000084
|
$387.00 4.78B AGON | - |
|
|
| 7040 |
Spectrecoin / Alias
7040
XSPEC
|
$0.019877 | 0.18% | 1.01% | -0.14% |
30d -1%
60d 6.68%
90d 13.21%
|
Open $0.019666
Low $0.019421
High $0.020083
|
$385.00 19.38K XSPEC | - |
|
|
| 7041 |
IceCream
7041
ICE
|
$1.73 | 1.62% | -2.4% | 13.45% |
30d 29.1%
60d 20.13%
90d 41.61%
|
Open $1.7282
Low $1.6974
High $1.7674
|
$384.00 222.00 ICE | - |
|
|
| 7042 |
Venom
7042
VNM
|
$0.00000168 | - | -1.26% | 3.43% |
30d -37.47%
60d -21.26%
90d -25.43%
|
Open $0.000001699
Low $0.00000168
High $0.000001701
|
$383.00 228.35M VNM | - |
|
|
| 7043 |
Snakes On A NFT Game
7043
SNAKES
|
$0.00000347 | - | -1.16% | 1.21% |
30d -47.07%
60d 3.63%
90d -12.07%
|
Open $0.000003509
Low $0.000003453
High $0.000003617
|
$382.00 110.23M SNAKES | - |
|
|
| 7044 |
Decentral Games Governance (xDG)
7044
xDG
|
$0.025461 | - | -2.56% | 6.53% |
30d -28.05%
60d -37.9%
90d 4.21%
|
Open $0.027902
Low $0.025461
High $0.027902
|
$382.00 15.01K xDG | - |
|
|
| 7045 |
Blue Norva
7045
BLU
|
$0.000359 | - | -0.55% | -17.51% |
30d -34.85%
60d 12.42%
90d -19.54%
|
Open $0.00036205
Low $0.00035673
High $0.00036449
|
$381.00 1.06M BLU | - |
|
|
| 7046 |
Saudi Bonk
7046
SAUDIBONK
|
$0.00000084 | - | -3.18% | -5.97% |
30d -4.5%
60d 56.21%
90d -86.81%
|
Open $0.000000866
Low $0.000000841
High $0.000000868
|
$379.00 450.71M SAUDIBONK | - |
|
|
| 7047 |
Wrapped Accumulate
7047
WACME
|
$0.010313 | 0.04% | -5.32% | -43.36% |
30d -23.03%
60d 18.53%
90d -5.38%
|
Open $0.010691
Low $0.0095006
High $0.01101
|
$377.00 36.62K WACME | - |
|
|
| 7048 |
HotDog
7048
HOTDOG
|
$0.000032 | - | 1.89% | 52.97% |
30d -81.67%
60d -81.67%
90d -81.67%
|
Open $0.00003206
Low $0.00003118
High $0.00003242
|
$375.00 11.62M HOTDOG | - |
|
|
| 7049 |
Dhabi Coin
7049
DBC
|
$0.00000718 | 0.11% | -49.87% | -57.91% |
30d -46.75%
60d -40.02%
90d -48.2%
|
Open $0.00001432
Low $0.000004847
High $0.00001432
|
$374.00 52.19M DBC | - |
|
|
| 7050 |
Krypdraw
7050
DRAW
|
$0.073447 | 0.14% | -1.64% | -36.03% |
30d -84.81%
60d -84.81%
90d -84.81%
|
Open $0.074627
Low $0.072902
High $0.0747
|
$372.00 5.08K DRAW | - |
|
26.842 Coins Monitored - Page 141 of 537
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.