Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Hachi On Base
7001
HACHI
|
$0.000405 | - | 4.63% | -19.09% |
30d
-98.09%
60d
-96.01%
90d
-96.01%
|
Open $0.00038243
Low $0.00038243
High $0.00041855
|
$477.00 1.18M HACHI | - |
|
||
| 7002 |
Pikaster
7002
RBP
|
$0.000012 | - | 0.02% | -3.31% |
30d
-19.25%
60d
-51.78%
90d
-52.02%
|
Open $0.00001223
Low $0.00001222
High $0.0000126
|
$477.00 38.34M RBP | - |
|
||
| 7003 |
A51 Finance
7003
A51
|
$0.098737 | - | 2.34% | -14.37% |
30d
-36.08%
60d
-50.16%
90d
-48.49%
|
Open $0.096472
Low $0.096472
High $0.099505
|
$476.00 4.82K A51 | - |
|
||
| 7004 |
Wolfpack Coin
7004
WOLF
|
$0.00000117 | - | -14.9% | -25.34% |
30d
2.84%
60d
6.15%
90d
-61.36%
|
Open $0.000001378
Low $0.000001173
High $0.000001378
|
$476.00 406.00M WOLF | - |
|
||
| 7005 |
Satoshi Pumpomoto
7005
BTC
|
$0.000336 | -0.63% | -6.76% | -13.73% |
30d
3.56%
60d
-63.38%
90d
-56.19%
|
Open $0.00036234
Low $0.00033626
High $0.000366
|
$476.00 1.42M BTC | - |
|
||
| 7006 |
Materium
7006
MTRM
|
$0.039976 | - | 19.71% | -22.62% |
30d
-19.4%
60d
-39.98%
90d
-54.57%
|
Open $0.03328
Low $0.033276
High $0.040092
|
$474.00 11.88K MTRM | - |
|
||
| 7007 |
Miu
7007
MIU
|
$0.000026 | 0.05% | 0.81% | -29.17% |
30d
-98.02%
60d
-98.02%
90d
-98.02%
|
Open $0.00002516
Low $0.00002516
High $0.00002658
|
$474.00 18.41M MIU | - |
|
||
| 7008 |
Demeter
7008
DEO
|
$0.017284 | -0.4% | 7.62% | -7.3% |
30d
-25.29%
60d
-73.32%
90d
-16.89%
|
Open $0.016088
Low $0.016059
High $0.03354
|
$473.00 27.42K DEO | - |
|
||
| 7009 |
Dabcat
7009
DABCAT
|
$0.001219 | - | 12.53% | -39.81% |
30d
-39.81%
60d
-39.81%
90d
-39.81%
|
Open $0.00180496
Low $0.0010829
High $0.00180496
|
$470.00 386.40K DABCAT | - |
|
||
| 7010 |
CHUCK
7010
CHUCK
|
$0.00000533 | - | 1.41% | -5.61% |
30d
56.36%
60d
-40.93%
90d
-68.34%
|
Open $0.000005171
Low $0.000005171
High $0.000005327
|
$470.00 88.34M CHUCK | - |
|
||
| 7011 |
Wakanda Inu
7011
WKD
|
$0.0000000020 | - | -0.78% | -5.92% |
30d
-15.58%
60d
-38.71%
90d
-48.24%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$469.00 234.51B WKD | - |
|
||
| 7012 |
Rodeo Finance
7012
RDO
|
$0.018948 | - | 3.05% | -11.86% |
30d
-30.9%
60d
-59.73%
90d
-57.48%
|
Open $0.018387
Low $0.018387
High $0.018965
|
$466.00 24.60K RDO | - |
|
||
| 7013 |
BlockRock
7013
BRO$
|
$0.000464 | - | 0.18% | -41.74% |
30d
-55.01%
60d
-77.4%
90d
-45.32%
|
Open $0.00045601
Low $0.00045601
High $0.00046373
|
$463.00 1.00M BRO$ | - |
|
||
| 7014 |
Safemuun
7014
SAFEMUUN
|
$0.000024 | - | 7.99% | 9.33% |
30d
49.68%
60d
-43.24%
90d
-53.75%
|
Open $0.00002266
Low $0.00002266
High $0.00002483
|
$463.00 18.93M SAFEMUUN | - |
|
||
| 7015 |
Satoshi Panda
7015
SAP
|
$0.00000916 | - | 0.28% | 2.67% |
30d
12.35%
60d
-57.95%
90d
-71.61%
|
Open $0.0000089979
Low $0.0000089979
High $0.000009225
|
$463.00 50.58M SAP | - |
|
||
| 7016 |
Marswap
7016
MSWAP
|
$0.00000009 | 37.67% | -44.42% | -79.5% |
30d
-87.78%
60d
-92.04%
90d
-92.63%
|
Open $0.000000163
Low $0.000000065
High $0.000000163
|
$458.00 5.10B MSWAP | - |
|
||
| 7017 |
The Three Kingdoms
7017
TTK
|
$0.000226 | - | 0.02% | -2.04% |
30d
1.13%
60d
-5.29%
90d
-9.16%
|
Open $0.00022634
Low $0.00022626
High $0.00022646
|
$455.00 2.01M TTK | - |
|
||
| 7018 | $0.004860 | - | 4.15% | -13.47% |
30d
-29.88%
60d
-64.95%
90d
-79.7%
|
Open $0.00466617
Low $0.00466617
High $0.00486005
|
$452.00 93.08K ASG | - |
|
|||
| 7019 |
GEGE
7019
GEGE
|
$0.000916 | 0.31% | 19.14% | -32.32% |
30d
-53.53%
60d
-86.98%
90d
-86.98%
|
Open $0.00076598
Low $0.00076598
High $0.00091628
|
$452.00 493.57K GEGE | - |
|
||
| 7020 |
BinStarter
7020
BSR
|
$0.067556 | - | 17.24% | 5.79% |
30d
4.81%
60d
6.48%
90d
3.84%
|
Open $0.059678
Low $0.057622
High $0.067556
|
$450.00 6.67K BSR | - |
|
||
| 7021 |
Yeni Malatyaspor Token
7021
YMS
|
$0.064961 | - | 7.58% | 0.77% |
30d
-13.62%
60d
-25.75%
90d
-8.97%
|
Open $0.060441
Low $0.060383
High $0.070991
|
$450.00 6.93K YMS | - |
|
||
| 7022 |
EbisusBay Fortune
7022
FRTN
|
$0.014022 | 0.01% | -0.64% | -0.34% |
30d
-1.79%
60d
-31.29%
90d
-41.87%
|
Open $0.014114
Low $0.013997
High $0.01418
|
$449.00 32.07K FRTN | - |
|
||
| 7023 |
Evermoon
7023
EVERMOON
|
$0.000033 | 0.63% | 8.29% | -31.33% |
30d
-32.32%
60d
-58.45%
90d
-65.53%
|
Open $0.00002952
Low $0.00002952
High $0.00003308
|
$443.00 13.41M EVERMOON | - |
|
||
| 7024 |
StrongX
7024
STRONGX
|
$0.044015 | - | 0.86% | -2.26% |
30d
-6.67%
60d
-47.11%
90d
-6.31%
|
Open $0.043635
Low $0.043125
High $0.044015
|
$442.00 10.06K STRONGX | - |
|
||
| 7025 |
DogeBonk
7025
DOBO
|
$0.001341 | 25.17% | 25.17% | -3.85% |
30d
13.22%
60d
-16.38%
90d
-2.59%
|
Open $0.00105752
Low $0.00105752
High $0.00134062
|
$440.00 328.92K DOBO | - |
|
||
| 7026 |
DragonMaster
7026
TOTEM
|
$0.001220 | - | 3.48% | -5.28% |
30d
4.11%
60d
-23.69%
90d
-14.52%
|
Open $0.00116522
Low $0.00116522
High $0.00121982
|
$439.00 359.90K TOTEM | - |
|
||
| 7027 |
Bretts Dog
7027
BROGG
|
$0.059548 | - | 4.72% | -11.27% |
30d
-34.59%
60d
-66.2%
90d
-83.02%
|
Open $0.058068
Low $0.056582
High $0.059653
|
$436.00 7.33K BROGG | - |
|
||
| 7028 |
NeptuneX
7028
NPTX
|
$0.001969 | 3.06% | 6.08% | -8.06% |
30d
-70.23%
60d
-78.97%
90d
-78.97%
|
Open $0.00195018
Low $0.00185581
High $0.00205842
|
$436.00 221.56K NPTX | - |
|
||
| 7029 |
Filda
7029
FILDA
|
$0.001074 | -0.3% | 0.39% | -4.1% |
30d
-22.18%
60d
-70.25%
90d
7.15%
|
Open $0.00107026
Low $0.00100657
High $0.00107755
|
$434.00 404.81K FILDA | - |
|
||
| 7030 |
Blue Whale
7030
WHALE
|
$0.000014 | - | 8% | -31.8% |
30d
-42.81%
60d
-48.78%
90d
-56.24%
|
Open $0.00001284
Low $0.00001284
High $0.00001388
|
$432.00 31.13M WHALE | - |
|
||
| 7031 |
Side.xyz
7031
SIDE
|
$0.000878 | - | 0.76% | 5.98% |
30d
-17.54%
60d
-44.3%
90d
-49%
|
Open $0.0008715
Low $0.00086623
High $0.00088573
|
$431.00 491.83K SIDE | - |
|
||
| 7032 |
Mao
7032
MAO
|
$0.000449 | - | -0.17% | -24.05% |
30d
-12.46%
60d
-97.38%
90d
-97.38%
|
Open $0.0004496
Low $0.00044901
High $0.00044999
|
$430.00 958.99K MAO | - |
|
||
| 7033 |
Dark Energy Crystals
7033
DEC
|
$0.000681 | -0.01% | 0.73% | -1.35% |
30d
-4.72%
60d
-14.7%
90d
-18.81%
|
Open $0.00067406
Low $0.00066728
High $0.00068117
|
$428.00 628.91K DEC | - |
|
||
| 7034 |
Superpower Squad
7034
SQUAD
|
$0.000179 | -1.64% | 12.14% | -7.49% |
30d
-42.61%
60d
-81.34%
90d
-83.1%
|
Open $0.00015764
Low $0.00015533
High $0.00018167
|
$428.00 2.40M SQUAD | - |
|
||
| 7035 |
Rise of Elves
7035
ROE
|
$0.100830 | - | -19.56% | -29.14% |
30d
-65.78%
60d
-80.61%
90d
-81.58%
|
Open $0.125352
Low $0.100829
High $0.133603
|
$426.00 4.23K ROE | - |
|
||
| 7036 |
Aerovek Aviation
7036
AERO
|
$0.000342 | -0.13% | 11.37% | 33.19% |
30d
119.29%
60d
-90.58%
90d
-94.29%
|
Open $0.0003035
Low $0.00028769
High $0.0003592
|
$425.00 1.25M AERO | - |
|
||
| 7037 |
FHB
7037
FHB
|
$0.00000142 | - | -5.11% | -64.4% |
30d
-100%
60d
-100%
90d
-100%
|
Open $0.000001533
Low $0.000001181
High $0.000002244
|
$425.00 300.23M FHB | - |
|
||
| 7038 |
ArbGPT
7038
GPT
|
$0.000062 | - | 5.99% | -3.26% |
30d
-7.15%
60d
-34.35%
90d
-42.11%
|
Open $0.00005877
Low $0.00005877
High $0.00006229
|
$424.00 6.81M GPT | - |
|
||
| 7039 |
Pegaxy
7039
PGX
|
$0.006195 | - | 4.06% | -2.18% |
30d
-8.5%
60d
-36.89%
90d
-50.46%
|
Open $0.0059528
Low $0.00595274
High $0.00621051
|
$423.00 68.39K PGX | - |
|
||
| 7040 |
SORA Synthetics
7040
XST
|
$0.00000038 | -0.4% | 7.08% | -0.6% |
30d
1.04%
60d
-47.11%
90d
-16.49%
|
Open $0.000000387
Low $0.000000341
High $0.000000762
|
$422.00 1.12B XST | - |
|
||
| 7041 |
AmazingTeamDAO
7041
AMAZINGTEAM
|
$1.61 | - | -0.52% | -4.55% |
30d
-19.39%
60d
-30.27%
90d
-24.66%
|
Open $1.6226
Low $1.6101
High $1.6853
|
$422.00 262.00 AMAZINGTEAM | - |
|
||
| 7042 |
TRUMP ON BASE
7042
TRUMPON
|
$0.00000034 | - | 3.45% | -14.61% |
30d
-40.34%
60d
-87.5%
90d
-83.75%
|
Open $0.0000003209
Low $0.0000003209
High $0.000000337
|
$420.00 1.25B TRUMPON | - |
|
||
| 7043 |
Daytona Finance
7043
TONI
|
$0.001428 | 0.29% | 2.62% | -10.85% |
30d
-8.9%
60d
-17.07%
90d
-38.36%
|
Open $0.00138702
Low $0.00138702
High $0.00142928
|
$417.00 292.52K TONI | - |
|
||
| 7044 |
Fluid
7044
FLUID
|
$0.069855 | - | -6.67% | -4.7% |
30d
-15.24%
60d
-37.46%
90d
-54.2%
|
Open $0.074848
Low $0.069854
High $0.074848
|
$417.00 5.98K FLUID | - |
|
||
| 7045 |
APY Vision
7045
AVISION
|
$0.304888 | - | -7.06% | -5.03% |
30d
-7.5%
60d
-17.34%
90d
-7.09%
|
Open $0.328068
Low $0.304888
High $0.328068
|
$415.00 1.36K AVISION | - |
|
||
| 7046 |
Open Swap
7046
OPENX
|
$0.029699 | - | 2.44% | -10.49% |
30d
-14.77%
60d
-30.01%
90d
-29.18%
|
Open $0.028381
Low $0.028381
High $0.029963
|
$414.00 13.96K OPENX | - |
|
||
| 7047 |
Blockdefend AI
7047
DEFEND
|
$0.011274 | - | 4.21% | -33.51% |
30d
-53.69%
60d
-90.21%
90d
-93.3%
|
Open $0.010818
Low $0.010818
High $0.011274
|
$410.00 36.42K DEFEND | - |
|
||
| 7048 |
Joe Biden
7048
BIDEN
|
$0.00000011 | - | 0.37% | -89.61% |
30d
-89.61%
60d
-89.61%
90d
-89.61%
|
Open $0.000000106
Low $0.000000106
High $0.000000109
|
$409.00 3.87B BIDEN | - |
|
||
| 7049 |
Tether USD Bridged ZED20 (USDT.z)
7049
USDT.Z
|
$1.0002 | - | 0.03% | -0.05% |
30d
0.01%
60d
-0.15%
90d
-0.15%
|
Open $0.9998
Low $0.9997
High $1.0001
|
$408.00 408.00 USDT.Z | - |
|
||
| 7050 |
LOL
7050
LOL
|
$0.000378 | - | -1.64% | -88.67% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00037379
Low $0.00037379
High $0.00040596
|
$406.00 1.08M LOL | - |
|
28.260 Coins Monitored - Page
141 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.