Market Cap $1.13T
-0.95%
Volume 24h $112.85B
-7.24%
BTC % 39.19%
-0.25%
ETH % 17.9%
0.11%
Coins
20.264
+18
Exchanges
820
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
VoltSwap
7001
VOLT
|
$0.021833 | -0.69% | -5.96% | 49.58% |
30d 53.62%
60d 68.39%
90d 53.11%
|
Open $0.023217
Low $0.021833
High $0.023217
|
$111.00 5.09K VOLT | - |
|
|
| 7002 |
Natiol
7002
NAI
|
$0.000793 | - | 2.19% | -20.69% |
30d -16.51%
60d -66.95%
90d -82.33%
|
Open $0.000776
Low $0.000776
High $0.000793
|
$110.00 139.84K NAI | - |
|
|
| 7003 |
CryptoCart V2
7003
CCV2
|
$0.467195 | 0.09% | 1.56% | 2.95% |
30d 18.01%
60d 3.67%
90d -10.84%
|
Open $0.459976
Low $0.459976
High $0.475453
|
$110.00 237.00 CCV2 | - |
|
|
| 7004 |
SmartCoin (SMRTr)
7004
SMRTr
|
$0.00000009 | 0.34% | -4.28% | -4.6% |
30d 40.58%
60d 6.29%
90d -7.54%
|
Open $0.00000010
Low $0.00000009
High $0.00000010
|
$110.00 1.19B SMRTr | - |
|
|
| 7005 |
VSolidus
7005
VSOL
|
$0.000041 | - | 33.81% | 72.98% |
30d 23.42%
60d 23.19%
90d -42.53%
|
Open $0.000030
Low $0.000030
High $0.000041
|
$110.00 2.72M VSOL | - |
|
|
| 7006 |
EncrypGen
7006
DNA
|
$0.010346 | - | -9.1% | -0.27% |
30d -30.38%
60d -20.42%
90d -30.54%
|
Open $0.011383
Low $0.010346
High $0.011383
|
$110.00 10.66K DNA | - |
|
|
| 7007 |
KRAKENPAD
7007
KRP
|
$0.009606 | 0.41% | -0.67% | 2.43% |
30d 15.64%
60d 1.31%
90d -23.66%
|
Open $0.009672
Low $0.009606
High $0.009672
|
$109.00 11.44K KRP | - |
|
|
| 7008 |
BikeN
7008
BKN
|
$0.0000000070 | 0.41% | -1.97% | 1.53% |
30d -20.76%
60d -53.47%
90d -76.67%
|
Open $0.0000000070
Low $0.0000000070
High $0.0000000070
|
$109.00 15.68B BKN | - |
|
|
| 7009 |
MEV Repellent
7009
MEVREPEL
|
$0.000080 | 0.09% | -2.4% | 0.23% |
30d 11.76%
60d 10.84%
90d -18.02%
|
Open $0.000082
Low $0.000080
High $0.000082
|
$109.00 1.37M MEVREPEL | - |
|
|
| 7010 |
Demeter
7010
DUSD
|
$0.040223 | - | -2.09% | -6.08% |
30d -21.99%
60d -71.31%
90d -78.3%
|
Open $0.041084
Low $0.040202
High $0.041084
|
$109.00 2.71K DUSD | - |
|
|
| 7011 |
Ginza Network
7011
GINZA
|
$0.005270 | 0.31% | -1.26% | -8.61% |
30d 6.69%
60d 16.25%
90d -7.73%
|
Open $0.005337
Low $0.005270
High $0.005337
|
$107.00 20.37K GINZA | - |
|
|
| 7012 |
Joe Hat Token
7012
HAT
|
$652.91 | 0.24% | -4.51% | -11.24% |
30d 57.69%
60d 45.79%
90d 2.71%
|
Open $683.79
Low $652.91
High $683.79
|
$106.00 0 HAT | - |
|
|
| 7013 |
LaserEyes
7013
LSR
|
$0.001731 | 0.41% | -2.28% | 3.49% |
30d -12.89%
60d -7.01%
90d -12.93%
|
Open $0.001772
Low $0.001731
High $0.001772
|
$106.00 61.50K LSR | - |
|
|
| 7014 |
CakeWSwap
7014
CAKEW
|
$0.000081 | 3.59% | -25.99% | -54.55% |
30d 3.21%
60d -99.93%
90d -99.96%
|
Open $0.000110
Low $0.000081
High $0.000116
|
$105.00 1.30M CAKEW | - |
|
|
| 7015 |
Pembrock
7015
PEM
|
$0.029050 | -16.98% | -10.88% | -15.68% |
30d -9.22%
60d -17.01%
90d -54.96%
|
Open $0.032597
Low $0.029050
High $0.032597
|
$105.00 3.65K PEM | - |
|
|
| 7016 |
FUTURECOIN
7016
FUTURE
|
$0.395249 | - | 9.78% | 24.55% |
30d -17.65%
60d 1443.83%
90d 1644.97%
|
Open $0.360026
Low $0.360026
High $0.395249
|
$105.00 267.00 FUTURE | - |
|
|
| 7017 |
SDAO
7017
SDAO
|
$0.044597 | -0.51% | -2.93% | -18.91% |
30d -55.24%
60d -94.15%
90d -99.6%
|
Open $0.045943
Low $0.044597
High $0.045943
|
$105.00 2.36K SDAO | - |
|
|
| 7018 |
Uniform Fiscal Object
7018
UFO
|
$0.000206 | 0.15% | 26.83% | 44.91% |
30d 20.02%
60d -29.11%
90d -34.38%
|
Open $0.000163
Low $0.000163
High $0.000232
|
$104.00 507.84K UFO | - |
|
|
| 7019 |
NEXUSPAD Protocol
7019
NEXUS
|
$0.003198 | 0.41% | -2.5% | 13.05% |
30d 24.55%
60d -76.71%
90d -96.42%
|
Open $0.003280
Low $0.003198
High $0.003280
|
$104.00 32.65K NEXUS | - |
|
|
| 7020 |
JPGold Coin
7020
JPGC
|
$0.018169 | -0.05% | -9.5% | 9.2% |
30d 2.59%
60d -15.14%
90d -40.92%
|
Open $0.020077
Low $0.018169
High $0.022245
|
$104.00 5.73K JPGC | - |
|
|
| 7021 |
PegasusDollar
7021
PES
|
$0.375791 | 0.52% | 20.26% | 44.66% |
30d 26.64%
60d 17.3%
90d -29.06%
|
Open $0.312482
Low $0.312482
High $0.385408
|
$103.00 276.00 PES | - |
|
|
| 7022 |
POLYX
7022
PXT
|
$0.000081 | 0.41% | -0.31% | -0.41% |
30d 7.02%
60d -25.84%
90d -31.52%
|
Open $0.000081
Low $0.000081
High $0.000081
|
$102.00 1.28M PXT | - |
|
|
| 7023 |
Voltage
7023
VOLT
|
$0.014010 | 0.09% | -3.43% | -2% |
30d 1.14%
60d 11.07%
90d 10.52%
|
Open $0.014508
Low $0.014010
High $0.014508
|
$102.00 7.33K VOLT | - |
|
|
| 7024 |
Seedling
7024
SDLN
|
$0.017101 | - | -1.29% | -3.74% |
30d -1.28%
60d -15.84%
90d -40.33%
|
Open $0.017324
Low $0.017101
High $0.017324
|
$102.00 5.99K SDLN | - |
|
|
| 7025 |
MoonEdge
7025
MOONED
|
$0.003183 | -0.02% | 0.16% | -1.63% |
30d -1%
60d -1.46%
90d -7.07%
|
Open $0.003178
Low $0.003178
High $0.003203
|
$102.00 32.08K MOONED | - |
|
|
| 7026 |
MONNOS
7026
MNS
|
$0.000482 | 0.15% | -1.35% | -3.32% |
30d -6.64%
60d 40.58%
90d -8.14%
|
Open $0.000488
Low $0.000482
High $0.000488
|
$102.00 211.73K MNS | - |
|
|
| 7027 |
Curve.fi gDAI - gUSDC - gUSDT
7027
G3CRV
|
$1.0410 | - | -1.1% | 3.56% |
30d 2.72%
60d 2.18%
90d 2.49%
|
Open $1.0526
Low $1.0403
High $1.0526
|
$101.00 97.00 G3CRV | - |
|
|
| 7028 |
GO HAYYA
7028
HAYYA
|
$0.0000000020 | 0.39% | -18.61% | -8.78% |
30d 46.96%
60d -97.88%
90d -98.1%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$101.00 50.70B HAYYA | - |
|
|
| 7029 |
Balance Network
7029
BLN
|
$0.057443 | 0.2% | -1.25% | -1.75% |
30d 12.02%
60d 26.18%
90d 21.76%
|
Open $0.058174
Low $0.057443
High $0.058174
|
$101.00 1.76K BLN | - |
|
|
| 7030 |
DePocket
7030
DEPO
|
$0.026704 | -0.06% | -0.65% | -1.9% |
30d -4.51%
60d -7.03%
90d 2.15%
|
Open $0.026881
Low $0.026696
High $0.026881
|
$101.00 3.79K DEPO | - |
|
|
| 7031 |
Cybertronchain
7031
CTC
|
$0.060920 | - | -17.44% | -20.41% |
30d -24.68%
60d -68.53%
90d -74.49%
|
Open $0.073792
Low $0.060920
High $0.073792
|
$100.00 1.65K CTC | - |
|
|
| 7032 |
Bitcoin Pro
7032
BTCP
|
$64.25 | 0.09% | 15.25% | 6.29% |
30d 75.49%
60d 160.27%
90d 59.98%
|
Open $55.74
Low $55.74
High $64.25
|
$99.00 1.00 BTCP | - |
|
|
| 7033 |
Echelon
7033
ECH
|
$0.000547 | 0.39% | 5.41% | 2.88% |
30d 24.31%
60d 2.1%
90d -22.32%
|
Open $0.000519
Low $0.000518
High $0.000547
|
$99.00 182.30K ECH | - |
|
|
| 7034 |
pTokens BTC
7034
PBTC
|
$7,731.96 | 0.41% | -0.84% | 11.8% |
30d -14.15%
60d -9.8%
90d -16.27%
|
Open $7,797.73
Low $7,731.96
High $7,797.73
|
$99.00 0 PBTC | - |
|
|
| 7035 |
Ecowatt
7035
EWT
|
$0.014801 | - | 34.54% | -3.27% |
30d 9.63%
60d -48.42%
90d -63.1%
|
Open $0.011001
Low $0.011001
High $0.014801
|
$99.00 6.69K EWT | - |
|
|
| 7036 |
Secured MoonRat Token
7036
SMRAT
|
$0.0000000010 | 0.23% | -1.95% | 2.29% |
30d -0.86%
60d -7.77%
90d -16.32%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$98.00 98.94B SMRAT | - |
|
|
| 7037 |
Kinect Finance
7037
KNT
|
$0.059525 | - | -0.53% | -11.63% |
30d -86.63%
60d -86.63%
90d -86.63%
|
Open $0.059847
Low $0.059475
High $0.059847
|
$98.00 1.65K KNT | - |
|
|
| 7038 |
KingDeFi
7038
KRW
|
$0.00000100 | - | 0.73% | -3.86% |
30d 40.92%
60d -80.18%
90d -84.26%
|
Open $0.0000010
Low $0.0000010
High $0.0000010
|
$98.00 98.25M KRW | - |
|
|
| 7039 |
APPLECHAIN
7039
APPLE
|
$0.000047 | 0.46% | 2.96% | 42.85% |
30d 261.66%
60d 18.96%
90d 33.84%
|
Open $0.000046
Low $0.000046
High $0.000082
|
$97.00 2.07M APPLE | - |
|
|
| 7040 |
xDollar Stablecoin
7040
XUSD
|
$1.0517 | 0.1% | -1.11% | -1.12% |
30d -0.23%
60d 0.04%
90d -0.52%
|
Open $1.0636
Low $1.0517
High $1.0636
|
$97.00 92.00 XUSD | - |
|
|
| 7041 |
Netcoincapital
7041
NCC
|
$0.007101 | - | -11.24% | -21.97% |
30d 39.23%
60d 26.79%
90d -20.04%
|
Open $0.008001
Low $0.005401
High $0.008001
|
$97.00 13.74K NCC | - |
|
|
| 7042 |
Global Trading Xenocurrency
7042
GTX
|
$0.001299 | - | -0.07% | -10.78% |
30d 3.19%
60d -28.62%
90d -70.32%
|
Open $0.00130
Low $0.001295
High $0.00130
|
$97.00 75.11K GTX | - |
|
|
| 7043 |
EverestCoin
7043
EVCOIN
|
$0.00000003 | 0.41% | -0.38% | -6.2% |
30d -83.13%
60d -81.92%
90d -83.31%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$97.00 2.95B EVCOIN | - |
|
|
| 7044 |
Generous Robots DAO
7044
GEAR
|
$0.001465 | 2.15% | -1.29% | 213.68% |
30d 0.51%
60d -36.6%
90d -48.06%
|
Open $0.001484
Low $0.000417
High $0.001484
|
$96.00 65.81K GEAR | - |
|
|
| 7045 |
MMAON
7045
MMAON
|
$0.007811 | - | 10.47% | 9.38% |
30d 5.84%
60d 33.06%
90d -39.78%
|
Open $0.007071
Low $0.007071
High $0.007811
|
$96.00 12.32K MMAON | - |
|
|
| 7046 |
X-Metaverse
7046
XMETA
|
$0.002148 | -0.06% | -0.75% | -2.8% |
30d -7.57%
60d -18.79%
90d -33.95%
|
Open $0.002164
Low $0.002148
High $0.002164
|
$95.00 44.54K XMETA | - |
|
|
| 7047 |
ZilPay Wallet Dragon Zil Token
7047
ZLP
|
$0.120498 | 0.54% | 0.15% | 11.82% |
30d 65.82%
60d 96.53%
90d 111.45%
|
Open $0.120309
Low $0.119636
High $0.120498
|
$95.00 790.00 ZLP | - |
|
|
| 7048 |
Drover Inu
7048
DROVERS
|
$0.00000990 | 0.04% | -1.96% | 1.03% |
30d 16.51%
60d 8.93%
90d 6.17%
|
Open $0.000010
Low $0.00000990
High $0.000010
|
$95.00 9.61M DROVERS | - |
|
|
| 7049 |
HOPPY
7049
HOP
|
$0.0000000020 | 0.41% | -0.3% | 3.17% |
30d 32.06%
60d 30.46%
90d 21.07%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$92.00 46.49B HOP | - |
|
|
| 7050 |
MetaFame
7050
BMF
|
$0.000243 | 0.41% | -2.17% | 3.26% |
30d 17.51%
60d -2.53%
90d -18.43%
|
Open $0.000248
Low $0.000243
High $0.000248
|
$92.00 381.93K BMF | - |
|
20.264 Coins Monitored - Page 141 of 406
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.