Market Cap $951.76B
-1.03%
Volume 24h $133.72B
17.37%
BTC % 40.1%
0.02%
ETH % 14.4%
-0.48%
Coins
17.993
+14
Exchanges
784
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7001 |
Solomon Defi
7001
SLMD
|
$0.003640 | -0.89% | -0.91% | -0.18% |
30d -39.77%
60d -61.94%
90d -78.94%
|
Open $0.003673
Low $0.003563
High $0.003673
|
$401.00 110.37K SLMD | - |
|
|
| 7002 |
ETH 2x Flexible Leverage Index (Polygon)
7002
ETH2X-FLI-P
|
$3.19 | -0.97% | -2.09% | -5.6% |
30d -68.56%
60d -87.84%
90d -91.48%
|
Open $3.2552
Low $3.0108
High $3.2552
|
$401.00 125.00 ETH2X-FLI-P | - |
|
|
| 7003 |
DeFiPie
7003
DPIE
|
$0.006120 | -9.78% | -21.81% | 122.9% |
30d 5.25%
60d -21.74%
90d -25.79%
|
Open $0.007827
Low $0.006120
High $0.007827
|
$401.00 - | - |
|
|
| 7004 |
Zombie World Z
7004
ZWZ
|
$0.005590 | -0.65% | -0.66% | -0.84% |
30d -42.43%
60d -71.09%
90d -87.16%
|
Open $0.005627
Low $0.005477
High $0.005627
|
$401.00 71.77K ZWZ | - |
|
|
| 7005 |
AltCoin
7005
ALT
|
$0.00000005 | -0.63% | 1.8% | -3.51% |
30d -22.12%
60d -53.24%
90d -75.12%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
$401.00 7.71B ALT | - |
|
|
| 7006 |
OASISBloc
7006
OSB
|
$0.012099 | - | - | 49.17% |
30d -57.44%
60d -58.21%
90d -59.35%
|
Open $0.01210
Low $0.012099
High $0.01210
|
$398.00 32.95K OSB | - |
|
|
| 7007 |
AlgoGems
7007
GEMS
|
$0.124127 | -0.34% | -10.04% | -1.81% |
30d -28.39%
60d -54.06%
90d -64.91%
|
Open $0.137968
Low $0.124127
High $0.137968
|
$398.00 3.21K GEMS | - |
|
|
| 7008 |
Asian Fintech
7008
AFIN
|
$0.019868 | - | 115.7% | 116.7% |
30d 0.34%
60d -28.37%
90d -65.03%
|
Open $0.009208
Low $0.009208
High $0.019868
|
$396.00 19.97K AFIN | - |
|
|
| 7009 |
TONToken
7009
TONTK
|
$0.009801 | - | -1.4% | -7.86% |
30d -30.91%
60d -57.19%
90d -60.95%
|
Open $0.009941
Low $0.009758
High $0.009941
|
$396.00 40.45K TONTK | - |
|
|
| 7010 |
Fragments of arker
7010
FOA
|
$0.001419 | -0.72% | -0.76% | -5.29% |
30d -37.24%
60d -61.44%
90d -73.03%
|
Open $0.001430
Low $0.001398
High $0.001430
|
$395.00 278.61K FOA | - |
|
|
| 7011 |
Jaiho Crypto
7011
JAIHO
|
$0.000244 | -0.61% | -0.93% | 6.51% |
30d -39.48%
60d -64.97%
90d -68.99%
|
Open $0.000246
Low $0.000240
High $0.000246
|
$394.00 1.62M JAIHO | - |
|
|
| 7012 |
NFTPad
7012
NFTPAD
|
$0.010872 | -0.88% | 0.39% | -0.72% |
30d -30.9%
60d -50.05%
90d -63.06%
|
Open $0.010829
Low $0.010629
High $0.010872
|
$392.00 36.12K NFTPAD | - |
|
|
| 7013 |
Cheesus
7013
CHEESUS
|
$0.000927 | - | -0.18% | -3.85% |
30d -16.73%
60d -44.84%
90d -67.13%
|
Open $0.000929
Low $0.000927
High $0.000930
|
$390.00 421.29K CHEESUS | - |
|
|
| 7014 |
Wolfystreetbets
7014
WOLFY
|
$0.000328 | -0.89% | -3.6% | -7.14% |
30d -21.46%
60d -20.02%
90d -52.75%
|
Open $0.000340
Low $0.000328
High $0.000340
|
$389.00 1.19M WOLFY | - |
|
|
| 7015 |
Energyfi
7015
EFT
|
$0.003358 | -0.62% | -0.79% | -4.33% |
30d 9.24%
60d -63.52%
90d -63.78%
|
Open $0.003385
Low $0.003312
High $0.003385
|
$388.00 115.73K EFT | - |
|
|
| 7016 |
EverReflect
7016
EVRF
|
$0.0000000010 | -0.62% | -0.24% | 5.04% |
30d -34.59%
60d -47.94%
90d -60.29%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$388.00 388.48B EVRF | - |
|
|
| 7017 |
Engine
7017
ENGN
|
$0.00000007 | -0.89% | -3.88% | -0.85% |
30d -80.84%
60d -93.6%
90d -96.69%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
$387.00 5.54B ENGN | - |
|
|
| 7018 |
Coinflect
7018
CFLT
|
$0.000032 | -0.62% | 6.79% | 26.4% |
30d 49.69%
60d 23.51%
90d -18.39%
|
Open $0.000030
Low $0.000030
High $0.000032
|
$387.00 12.02M CFLT | - |
|
|
| 7019 |
Rasta Finance
7019
RASTA
|
$0.018912 | -0.62% | -4.87% | 21.78% |
30d 14.57%
60d -19.91%
90d -49.86%
|
Open $0.019881
Low $0.018064
High $0.019881
|
$387.00 20.47K RASTA | - |
|
|
| 7020 |
Voltage
7020
VOLT
|
$0.023212 | -0.89% | 0.1% | -17.91% |
30d -50.2%
60d -67.54%
90d -86.99%
|
Open $0.023187
Low $0.022444
High $0.023212
|
$385.00 16.60K VOLT | - |
|
|
| 7021 |
ClaimSwap
7021
CLA
|
$0.095219 | -0.23% | -3.8% | 14.38% |
30d -40.76%
60d -73.52%
90d -92.93%
|
Open $0.098995
Low $0.095219
High $0.098995
|
$384.00 4.04K CLA | - |
|
|
| 7022 |
Chicken
7022
KFC
|
$0.000076 | - | - | - |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.000076
Low $0.000076
High $0.000076
|
$383.00 5.07M KFC | - |
|
|
| 7023 |
MINERBLOX
7023
MBLOX
|
$0.007660 | -0.51% | -0.93% | -8.86% |
30d -25.91%
60d -72.51%
90d -92.1%
|
Open $0.007732
Low $0.007504
High $0.007732
|
$383.00 50.07K MBLOX | - |
|
|
| 7024 |
Zenith Token
7024
ZENX
|
$0.002398 | - | -41.46% | 33.36% |
30d 9.07%
60d -75.53%
90d -78.59%
|
Open $0.004096
Low $0.002398
High $0.004096
|
$383.00 159.87K ZENX | - |
|
|
| 7025 |
Peach.Finance
7025
PEECH
|
$0.00000001 | -0.41% | -0.37% | -13.71% |
30d -58.43%
60d -76.78%
90d -
|
Open $0.00000016
Low $0.00000015
High $0.00000016
|
$379.00 - | - |
|
|
| 7026 |
DefiPlaza
7026
DFP2
|
$0.016298 | -0.89% | 2.08% | 8.01% |
30d -14.37%
60d -21.85%
90d -50.09%
|
Open $0.015965
Low $0.015485
High $0.016298
|
$379.00 23.27K DFP2 | - |
|
|
| 7027 |
ACryptoS
7027
ACS
|
$1.0237 | -1.06% | -1.45% | -3.61% |
30d -41.1%
60d -58.94%
90d -71.56%
|
Open $1.0389
Low $1.0098
High $1.0389
|
$378.00 370.00 ACS | - |
|
|
| 7028 |
Trace Network Labs
7028
TRACE
|
$0.033988 | 0.06% | 7.28% | -0.48% |
30d -43.73%
60d -80.2%
90d -85.65%
|
Open $0.031679
Low $0.031630
High $0.033988
|
$376.00 11.09K TRACE | - |
|
|
| 7029 |
Ethernal Finance
7029
ETHFIN
|
$0.00000330 | -0.63% | -2.37% | 1.96% |
30d 20.89%
60d -1.43%
90d -14.28%
|
Open $0.00000338
Low $0.00000323
High $0.00000338
|
$375.00 113.93M ETHFIN | - |
|
|
| 7030 |
Corgidoge real estate payment
7030
CORGI-RS
|
$0.00000011 | -0.64% | -0.83% | -55.01% |
30d 15.25%
60d -31.03%
90d -53.96%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
$374.00 3.47B CORGI-RS | - |
|
|
| 7031 |
Metaverse lab
7031
MVP
|
$0.000486 | - | 36.18% | 43.06% |
30d 30.35%
60d -68.21%
90d -94.22%
|
Open $0.000357
Low $0.000357
High $0.000486
|
$374.00 769.94K MVP | - |
|
|
| 7032 |
Metaverse ALL BEST ICO
7032
METAALLBI
|
$0.000010 | -0.62% | 7.27% | -19.22% |
30d 31.52%
60d -59.68%
90d -92.17%
|
Open $0.00000974
Low $0.00000974
High $0.000010
|
$373.00 35.76M METAALLBI | - |
|
|
| 7033 |
PlaceWar
7033
GEAR
|
$0.000026 | - | -2.25% | -15.51% |
30d -39.71%
60d -56.88%
90d -69.65%
|
Open $0.000027
Low $0.000026
High $0.000027
|
$373.00 14.29M GEAR | - |
|
|
| 7034 |
Fortress Lending
7034
FTS
|
$0.012384 | -0.63% | -0.17% | 6.12% |
30d -20.74%
60d -74.19%
90d -74.35%
|
Open $0.012406
Low $0.012027
High $0.012406
|
$372.00 30.12K FTS | - |
|
|
| 7035 |
Spartan
7035
SPA
|
$0.001607 | -0.62% | -1.37% | -3.23% |
30d -41.56%
60d -76.69%
90d -72.61%
|
Open $0.001630
Low $0.001593
High $0.001630
|
$372.00 231.45K SPA | - |
|
|
| 7036 |
WhaleStreet $hrimp Token
7036
$HRIMP
|
$0.003253 | - | - | -2.58% |
30d -49.51%
60d -69.39%
90d -80.25%
|
Open $0.003253
Low $0.003253
High $0.003253
|
$370.00 - | - |
|
|
| 7037 |
Revolotto
7037
RVL
|
$0.052254 | -0.62% | -1.49% | -8.05% |
30d -69.69%
60d 84.65%
90d 66.22%
|
Open $0.053046
Low $0.051529
High $0.053046
|
$369.00 7.08K RVL | - |
|
|
| 7038 | $0.000344 | - | 2.62% | 12.12% |
30d -6.13%
60d -33.03%
90d -48.59%
|
Open $0.000335
Low $0.000335
High $0.000347
|
$368.00 1.07M MICS | - |
|
||
| 7039 |
EternalFlow
7039
EFT
|
$0.0000000010 | -0.63% | 0.16% | 3.94% |
30d -29.2%
60d -50.86%
90d -52.67%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$366.00 366.80B EFT | - |
|
|
| 7040 |
Wrapped Moonriver
7040
WMOVR
|
$12.09 | -0.27% | -2.25% | 8.55% |
30d -42%
60d -67.24%
90d -82.31%
|
Open $12.37
Low $11.97
High $12.37
|
$366.00 30.00 WMOVR | - |
|
|
| 7041 |
Symmetric
7041
SYMM
|
$1.1463 | -1.01% | -0.95% | -10.48% |
30d -36.15%
60d -64.62%
90d -78.79%
|
Open $1.1574
Low $1.1463
High $1.1574
|
$365.00 318.00 SYMM | - |
|
|
| 7042 |
Seismic
7042
SCB
|
$0.007862 | -0.62% | 3.23% | 0.28% |
30d -57.43%
60d -69.99%
90d -78.32%
|
Open $0.007615
Low $0.007463
High $0.007862
|
$364.00 46.41K SCB | - |
|
|
| 7043 |
ITSMYNE
7043
MYNE
|
$0.007848 | -0.61% | -0.54% | 1.75% |
30d -4.65%
60d -30.25%
90d -52.94%
|
Open $0.007892
Low $0.007715
High $0.007892
|
$363.00 46.31K MYNE | - |
|
|
| 7044 |
g9tro Crowdfunding Platform
7044
G9TRO
|
$0.002271 | -0.69% | 97.14% | 86.84% |
30d 58.57%
60d -0.72%
90d -16.32%
|
Open $0.001152
Low $0.001152
High $0.002271
|
$363.00 159.85K G9TRO | - |
|
|
| 7045 |
BunnyPark BG
7045
BG
|
$0.000024 | - | 0.67% | -1.97% |
30d -74.51%
60d -80.43%
90d -91.19%
|
Open $0.000024
Low $0.000024
High $0.000024
|
$363.00 15.05M BG | - |
|
|
| 7046 |
SIN COIN
7046
SIN
|
$0.00000013 | - | -0.02% | -49.55% |
30d -62.52%
60d -94.73%
90d -91.69%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
$362.00 2.73B SIN | - |
|
|
| 7047 |
4ART Coin
7047
4ART
|
$0.012487 | -11.98% | -3.18% | -11.96% |
30d -37.49%
60d -59.6%
90d -54.92%
|
Open $0.012897
Low $0.012453
High $0.012897
|
$361.00 28.93K 4ART | - |
|
|
| 7048 |
Dogger Token
7048
DOGGER
|
$0.000208 | -0.89% | 0.25% | -80.18% |
30d -80.18%
60d -64.96%
90d -94.98%
|
Open $0.000207
Low $0.000201
High $0.000208
|
$361.00 1.74M DOGGER | - |
|
|
| 7049 |
CZFarm
7049
CZF
|
$0.00000020 | -1.56% | -1.77% | 2.4% |
30d 12.45%
60d -20.77%
90d -46.33%
|
Open $0.00000021
Low $0.00000020
High $0.00000021
|
$358.00 1.76B CZF | - |
|
|
| 7050 |
CocktailBar
7050
COC
|
$13.59 | -0.89% | -1.26% | 4.97% |
30d -24%
60d -62.12%
90d -77.52%
|
Open $13.77
Low $13.45
High $13.77
|
$357.00 26.00 COC | - |
|
17.993 Coins Monitored - Page 141 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.