Market Cap $1.13T -0.95%
Volume 24h $112.85B -7.24%
BTC % 39.19% -0.25%
ETH % 17.9% 0.11%
Coins 20.264 +18
Exchanges 820
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7001
VoltSwap
VoltSwap
7001
VOLT
$0.021833 -0.69% -5.96% 49.58%
30d 53.62%
60d 68.39%
90d 53.11%
Open $0.023217
Low $0.021833
High $0.023217
$111.00 5.09K VOLT -
7002
Natiol
Natiol
7002
NAI
$0.000793 - 2.19% -20.69%
30d -16.51%
60d -66.95%
90d -82.33%
Open $0.000776
Low $0.000776
High $0.000793
$110.00 139.84K NAI -
7003
CryptoCart V2
CryptoCart V2
7003
CCV2
$0.467195 0.09% 1.56% 2.95%
30d 18.01%
60d 3.67%
90d -10.84%
Open $0.459976
Low $0.459976
High $0.475453
$110.00 237.00 CCV2 -
7004 $0.00000009 0.34% -4.28% -4.6%
30d 40.58%
60d 6.29%
90d -7.54%
Open $0.00000010
Low $0.00000009
High $0.00000010
$110.00 1.19B SMRTr -
7005
VSolidus
VSolidus
7005
VSOL
$0.000041 - 33.81% 72.98%
30d 23.42%
60d 23.19%
90d -42.53%
Open $0.000030
Low $0.000030
High $0.000041
$110.00 2.72M VSOL -
7006
EncrypGen
EncrypGen
7006
DNA
$0.010346 - -9.1% -0.27%
30d -30.38%
60d -20.42%
90d -30.54%
Open $0.011383
Low $0.010346
High $0.011383
$110.00 10.66K DNA -
7007
KRAKENPAD
KRAKENPAD
7007
KRP
$0.009606 0.41% -0.67% 2.43%
30d 15.64%
60d 1.31%
90d -23.66%
Open $0.009672
Low $0.009606
High $0.009672
$109.00 11.44K KRP -
7008
BikeN
BikeN
7008
BKN
$0.0000000070 0.41% -1.97% 1.53%
30d -20.76%
60d -53.47%
90d -76.67%
Open $0.0000000070
Low $0.0000000070
High $0.0000000070
$109.00 15.68B BKN -
7009
MEV Repellent
MEV Repellent
7009
MEVREPEL
$0.000080 0.09% -2.4% 0.23%
30d 11.76%
60d 10.84%
90d -18.02%
Open $0.000082
Low $0.000080
High $0.000082
$109.00 1.37M MEVREPEL -
7010
Demeter
Demeter
7010
DUSD
$0.040223 - -2.09% -6.08%
30d -21.99%
60d -71.31%
90d -78.3%
Open $0.041084
Low $0.040202
High $0.041084
$109.00 2.71K DUSD -
7011
Ginza Network
Ginza Network
7011
GINZA
$0.005270 0.31% -1.26% -8.61%
30d 6.69%
60d 16.25%
90d -7.73%
Open $0.005337
Low $0.005270
High $0.005337
$107.00 20.37K GINZA -
7012 $652.91 0.24% -4.51% -11.24%
30d 57.69%
60d 45.79%
90d 2.71%
Open $683.79
Low $652.91
High $683.79
$106.00 0 HAT -
7013
LaserEyes
LaserEyes
7013
LSR
$0.001731 0.41% -2.28% 3.49%
30d -12.89%
60d -7.01%
90d -12.93%
Open $0.001772
Low $0.001731
High $0.001772
$106.00 61.50K LSR -
7014
CakeWSwap
CakeWSwap
7014
CAKEW
$0.000081 3.59% -25.99% -54.55%
30d 3.21%
60d -99.93%
90d -99.96%
Open $0.000110
Low $0.000081
High $0.000116
$105.00 1.30M CAKEW -
7015
Pembrock
Pembrock
7015
PEM
$0.029050 -16.98% -10.88% -15.68%
30d -9.22%
60d -17.01%
90d -54.96%
Open $0.032597
Low $0.029050
High $0.032597
$105.00 3.65K PEM -
7016
FUTURECOIN
FUTURECOIN
7016
FUTURE
$0.395249 - 9.78% 24.55%
30d -17.65%
60d 1443.83%
90d 1644.97%
Open $0.360026
Low $0.360026
High $0.395249
$105.00 267.00 FUTURE -
7017
SDAO
SDAO
7017
SDAO
$0.044597 -0.51% -2.93% -18.91%
30d -55.24%
60d -94.15%
90d -99.6%
Open $0.045943
Low $0.044597
High $0.045943
$105.00 2.36K SDAO -
7018 $0.000206 0.15% 26.83% 44.91%
30d 20.02%
60d -29.11%
90d -34.38%
Open $0.000163
Low $0.000163
High $0.000232
$104.00 507.84K UFO -
7019 $0.003198 0.41% -2.5% 13.05%
30d 24.55%
60d -76.71%
90d -96.42%
Open $0.003280
Low $0.003198
High $0.003280
$104.00 32.65K NEXUS -
7020
JPGold Coin
JPGold Coin
7020
JPGC
$0.018169 -0.05% -9.5% 9.2%
30d 2.59%
60d -15.14%
90d -40.92%
Open $0.020077
Low $0.018169
High $0.022245
$104.00 5.73K JPGC -
7021 $0.375791 0.52% 20.26% 44.66%
30d 26.64%
60d 17.3%
90d -29.06%
Open $0.312482
Low $0.312482
High $0.385408
$103.00 276.00 PES -
7022
POLYX
POLYX
7022
PXT
$0.000081 0.41% -0.31% -0.41%
30d 7.02%
60d -25.84%
90d -31.52%
Open $0.000081
Low $0.000081
High $0.000081
$102.00 1.28M PXT -
7023
Voltage
Voltage
7023
VOLT
$0.014010 0.09% -3.43% -2%
30d 1.14%
60d 11.07%
90d 10.52%
Open $0.014508
Low $0.014010
High $0.014508
$102.00 7.33K VOLT -
7024
Seedling
Seedling
7024
SDLN
$0.017101 - -1.29% -3.74%
30d -1.28%
60d -15.84%
90d -40.33%
Open $0.017324
Low $0.017101
High $0.017324
$102.00 5.99K SDLN -
7025
MoonEdge
MoonEdge
7025
MOONED
$0.003183 -0.02% 0.16% -1.63%
30d -1%
60d -1.46%
90d -7.07%
Open $0.003178
Low $0.003178
High $0.003203
$102.00 32.08K MOONED -
7026
MONNOS
MONNOS
7026
MNS
$0.000482 0.15% -1.35% -3.32%
30d -6.64%
60d 40.58%
90d -8.14%
Open $0.000488
Low $0.000482
High $0.000488
$102.00 211.73K MNS -
7027 $1.0410 - -1.1% 3.56%
30d 2.72%
60d 2.18%
90d 2.49%
Open $1.0526
Low $1.0403
High $1.0526
$101.00 97.00 G3CRV -
7028
GO HAYYA
GO HAYYA
7028
HAYYA
$0.0000000020 0.39% -18.61% -8.78%
30d 46.96%
60d -97.88%
90d -98.1%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$101.00 50.70B HAYYA -
7029 $0.057443 0.2% -1.25% -1.75%
30d 12.02%
60d 26.18%
90d 21.76%
Open $0.058174
Low $0.057443
High $0.058174
$101.00 1.76K BLN -
7030
DePocket
DePocket
7030
DEPO
$0.026704 -0.06% -0.65% -1.9%
30d -4.51%
60d -7.03%
90d 2.15%
Open $0.026881
Low $0.026696
High $0.026881
$101.00 3.79K DEPO -
7031 $0.060920 - -17.44% -20.41%
30d -24.68%
60d -68.53%
90d -74.49%
Open $0.073792
Low $0.060920
High $0.073792
$100.00 1.65K CTC -
7032
Bitcoin Pro
Bitcoin Pro
7032
BTCP
$64.25 0.09% 15.25% 6.29%
30d 75.49%
60d 160.27%
90d 59.98%
Open $55.74
Low $55.74
High $64.25
$99.00 1.00 BTCP -
7033
Echelon
Echelon
7033
ECH
$0.000547 0.39% 5.41% 2.88%
30d 24.31%
60d 2.1%
90d -22.32%
Open $0.000519
Low $0.000518
High $0.000547
$99.00 182.30K ECH -
7034
pTokens BTC
pTokens BTC
7034
PBTC
$7,731.96 0.41% -0.84% 11.8%
30d -14.15%
60d -9.8%
90d -16.27%
Open $7,797.73
Low $7,731.96
High $7,797.73
$99.00 0 PBTC -
7035
Ecowatt
Ecowatt
7035
EWT
$0.014801 - 34.54% -3.27%
30d 9.63%
60d -48.42%
90d -63.1%
Open $0.011001
Low $0.011001
High $0.014801
$99.00 6.69K EWT -
7036 $0.0000000010 0.23% -1.95% 2.29%
30d -0.86%
60d -7.77%
90d -16.32%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$98.00 98.94B SMRAT -
7037 $0.059525 - -0.53% -11.63%
30d -86.63%
60d -86.63%
90d -86.63%
Open $0.059847
Low $0.059475
High $0.059847
$98.00 1.65K KNT -
7038
KingDeFi
KingDeFi
7038
KRW
$0.00000100 - 0.73% -3.86%
30d 40.92%
60d -80.18%
90d -84.26%
Open $0.0000010
Low $0.0000010
High $0.0000010
$98.00 98.25M KRW -
7039
APPLECHAIN
APPLECHAIN
7039
APPLE
$0.000047 0.46% 2.96% 42.85%
30d 261.66%
60d 18.96%
90d 33.84%
Open $0.000046
Low $0.000046
High $0.000082
$97.00 2.07M APPLE -
7040 $1.0517 0.1% -1.11% -1.12%
30d -0.23%
60d 0.04%
90d -0.52%
Open $1.0636
Low $1.0517
High $1.0636
$97.00 92.00 XUSD -
7041 $0.007101 - -11.24% -21.97%
30d 39.23%
60d 26.79%
90d -20.04%
Open $0.008001
Low $0.005401
High $0.008001
$97.00 13.74K NCC -
7042 $0.001299 - -0.07% -10.78%
30d 3.19%
60d -28.62%
90d -70.32%
Open $0.00130
Low $0.001295
High $0.00130
$97.00 75.11K GTX -
7043
EverestCoin
EverestCoin
7043
EVCOIN
$0.00000003 0.41% -0.38% -6.2%
30d -83.13%
60d -81.92%
90d -83.31%
Open $0.00000003
Low $0.00000003
High $0.00000003
$97.00 2.95B EVCOIN -
7044 $0.001465 2.15% -1.29% 213.68%
30d 0.51%
60d -36.6%
90d -48.06%
Open $0.001484
Low $0.000417
High $0.001484
$96.00 65.81K GEAR -
7045
MMAON
MMAON
7045
MMAON
$0.007811 - 10.47% 9.38%
30d 5.84%
60d 33.06%
90d -39.78%
Open $0.007071
Low $0.007071
High $0.007811
$96.00 12.32K MMAON -
7046
X-Metaverse
X-Metaverse
7046
XMETA
$0.002148 -0.06% -0.75% -2.8%
30d -7.57%
60d -18.79%
90d -33.95%
Open $0.002164
Low $0.002148
High $0.002164
$95.00 44.54K XMETA -
7047 $0.120498 0.54% 0.15% 11.82%
30d 65.82%
60d 96.53%
90d 111.45%
Open $0.120309
Low $0.119636
High $0.120498
$95.00 790.00 ZLP -
7048
Drover Inu
Drover Inu
7048
DROVERS
$0.00000990 0.04% -1.96% 1.03%
30d 16.51%
60d 8.93%
90d 6.17%
Open $0.000010
Low $0.00000990
High $0.000010
$95.00 9.61M DROVERS -
7049
HOPPY
HOPPY
7049
HOP
$0.0000000020 0.41% -0.3% 3.17%
30d 32.06%
60d 30.46%
90d 21.07%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$92.00 46.49B HOP -
7050
MetaFame
MetaFame
7050
BMF
$0.000243 0.41% -2.17% 3.26%
30d 17.51%
60d -2.53%
90d -18.43%
Open $0.000248
Low $0.000243
High $0.000248
$92.00 381.93K BMF -
20.264 Coins Monitored - Page 141 of 406

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.