Market Cap $3.25T
0.81%
Volume 24h $149.96B
-67.21%
BTC % 58.71%
-0.64%
ETH % 9.8%
0.1%
Coins
31.044
+5
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7001 |
![]()
OKANE
7001
OKANE
|
$0.000864 | -1.55% | -2.2% | -1.63% |
30d
-65.41%
60d
-89.15%
90d
-92.78%
|
Open $0.00088305
Low $0.00086356
High $0.0009135
|
$691.00 800.48K OKANE | - |
|
||
7002 |
![]()
Based Sharon
7002
SHARE
|
$0.00000727 | - | -35.03% | -13.95% |
30d
-53.51%
60d
-69.03%
90d
-60.1%
|
Open $0.00001118
Low $0.000006468
High $0.00001119
|
$690.00 95.02M SHARE | - |
|
||
7003 |
![]()
Bitcoin Limited Edition
7003
BTCLE
|
$192.56 | -0.55% | 0.4% | 21.92% |
30d
20.08%
60d
16.84%
90d
16.84%
|
Open $191.51
Low $191.51
High $194.30
|
$688.00 3.00 BTCLE | - |
|
||
7004 |
![]()
Terminus
7004
TERMINUS
|
$0.00000024 | -1.22% | -2.32% | -44.81% |
30d
-67.18%
60d
-85.88%
90d
-96.62%
|
Open $0.000000252
Low $0.000000239
High $0.000000252
|
$688.00 2.88B TERMINUS | - |
|
||
7005 |
![]()
Sportium
7005
SPRT
|
$0.00000403 | - | - | -81.95% |
30d
-85.43%
60d
-93.22%
90d
-98.12%
|
Open $0.000004031
Low $0.000004031
High $0.000004031
|
$686.00 170.42M SPRT | - |
|
||
7006 |
![]()
Bwull
7006
BWULL
|
$0.000042 | - | 11.01% | -23.17% |
30d
-50.56%
60d
-73.76%
90d
-91.89%
|
Open $0.00003759
Low $0.00003759
High $0.00004173
|
$681.00 16.33M BWULL | - |
|
||
7007 |
![]()
Foxify
7007
FOX
|
$0.164943 | -1.85% | -4.29% | -18.73% |
30d
-23.06%
60d
-35.27%
90d
-2.21%
|
Open $0.165335
Low $0.164942
High $0.168059
|
$679.00 4.12K FOX | - |
|
||
7008 |
![]()
Shiba $Wing
7008
WING
|
$0.000025 | 0.41% | 4.01% | -26.16% |
30d
69.98%
60d
61.43%
90d
-99.16%
|
Open $0.00002661
Low $0.00002313
High $0.00002661
|
$678.00 27.06M WING | - |
|
||
7009 |
![]()
Bitcoin Inu
7009
BTCINU
|
$0.005884 | - | 3.67% | -18% |
30d
-35.34%
60d
-58.12%
90d
-59.66%
|
Open $0.00567571
Low $0.00567571
High $0.00588427
|
$677.00 115.15K BTCINU | - |
|
||
7010 |
![]()
TCGCoin
7010
TCGC
|
$0.030761 | 2.62% | 10.65% | -12.26% |
30d
5.6%
60d
-26.12%
90d
2.58%
|
Open $0.028456
Low $0.027799
High $0.034681
|
$677.00 22.03K TCGC | - |
|
||
7011 |
![]()
BankerCoinAda
7011
BANK
|
$0.00000053 | - | 1.19% | -13.87% |
30d
-21.86%
60d
-31.25%
90d
-5.64%
|
Open $0.000000532
Low $0.000000526
High $0.000000539
|
$677.00 1.27B BANK | - |
|
||
7012 |
![]()
Degen Danny
7012
DANNY
|
$0.000043 | - | -3.31% | 6.27% |
30d
-88.29%
60d
-93.16%
90d
-97.26%
|
Open $0.00004071
Low $0.00004071
High $0.000044
|
$677.00 15.92M DANNY | - |
|
||
7013 |
![]()
Ruby Play Network
7013
RUBY
|
$0.000372 | -0.25% | 5.52% | -2.81% |
30d
-12.58%
60d
-13.68%
90d
-40.23%
|
Open $0.00034901
Low $0.00034901
High $0.00038428
|
$675.00 1.82M RUBY | - |
|
||
7014 |
![]()
The Bitcoin Killa
7014
KILLA
|
$4.28 | -1.62% | 7.05% | -13.48% |
30d
-58.57%
60d
-81.47%
90d
-46.18%
|
Open $3.9642
Low $3.9642
High $4.3974
|
$675.00 157.00 KILLA | - |
|
||
7015 |
![]()
HerityNetwork
7015
HER
|
$0.001950 | -0.03% | -20.46% | -35.64% |
30d
-45.22%
60d
-61.78%
90d
-49.81%
|
Open $0.00247676
Low $0.00195002
High $0.00247676
|
$674.00 345.86K HER | - |
|
||
7016 |
![]()
BASEDChad
7016
BASED
|
$0.000127 | - | -6.62% | -20.45% |
30d
-48.92%
60d
-15.26%
90d
-21.93%
|
Open $0.00012732
Low $0.00012657
High $0.00012732
|
$674.00 5.33M BASED | - |
|
||
7017 |
![]()
VaporNodes
7017
VPND
|
$0.001001 | - | 4.58% | -19.26% |
30d
-34.96%
60d
-48.82%
90d
-34.29%
|
Open $0.00096079
Low $0.00095741
High $0.00100133
|
$672.00 671.16K VPND | - |
|
||
7018 |
![]()
Orbit Bridge Klaytn Handy
7018
OHANDY
|
$0.000587 | - | 24.32% | 29.79% |
30d
29.79%
60d
29.79%
90d
29.79%
|
Open $0.00047252
Low $0.00047252
High $0.00058745
|
$670.00 1.14M OHANDY | - |
|
||
7019 |
![]()
DeMi
7019
DEMI
|
$1.51 | - | 0.37% | 0.22% |
30d
-2.49%
60d
-1.13%
90d
10.38%
|
Open $1.5062
Low $1.5062
High $1.5119
|
$665.00 440.00 DEMI | - |
|
||
7020 |
![]()
RetaFi
7020
RTK
|
$0.247223 | - | -5.76% | -14.93% |
30d
-49.72%
60d
-69.52%
90d
-75.97%
|
Open $0.262806
Low $0.221888
High $0.279067
|
$663.00 2.68K RTK | - |
|
||
7021 |
![]()
Hover Cat
7021
HCAT
|
$0.00000776 | - | -10.47% | -43.64% |
30d
-99.75%
60d
-99.75%
90d
-99.75%
|
Open $0.00000867
Low $0.000007677
High $0.000008673
|
$661.00 85.23M HCAT | - |
|
||
7022 |
![]()
Bubba
7022
BUBBA
|
$0.000055 | -0.97% | 3.61% | -9.79% |
30d
-18.67%
60d
-35.34%
90d
-67.75%
|
Open $0.00005218
Low $0.00005218
High $0.00005708
|
$661.00 12.01M BUBBA | - |
|
||
7023 |
![]()
Greenland
7023
GREENLAND
|
$0.000028 | - | 1.61% | -7.15% |
30d
-93.24%
60d
-90.35%
90d
-90.35%
|
Open $0.00002705
Low $0.00002705
High $0.00002887
|
$660.00 23.69M GREENLAND | - |
|
||
7024 |
![]()
MAGA
7024
TRUMPMTOB
|
$0.001657 | - | 4.13% | -14.46% |
30d
-91.44%
60d
-87.28%
90d
-92.2%
|
Open $0.00159239
Low $0.00158017
High $0.00168138
|
$657.00 396.98K TRUMPMTOB | - |
|
||
7025 |
![]()
Aetherius Infinite Chain
7025
AIC
|
$0.00000138 | - | 5.09% | -13.38% |
30d
-89.21%
60d
-91.7%
90d
-91.7%
|
Open $0.000001308
Low $0.000001308
High $0.000001393
|
$656.00 477.58M AIC | - |
|
||
7026 |
![]()
Chinu
7026
CHINU
|
$0.000063 | -0.22% | 4.42% | -8.56% |
30d
-41.67%
60d
-65.46%
90d
-77.71%
|
Open $0.00005884
Low $0.00005884
High $0.00006394
|
$653.00 10.45M CHINU | - |
|
||
7027 |
![]()
Apollo FTW
7027
FTW
|
$0.000907 | - | -1.39% | -23.98% |
30d
-61.97%
60d
-59.71%
90d
-47.69%
|
Open $0.00091937
Low $0.00088562
High $0.00091937
|
$652.00 719.54K FTW | - |
|
||
7028 |
![]()
Jeet
7028
JEET
|
$0.000012 | - | -16.34% | -30.06% |
30d
-38.4%
60d
-57.64%
90d
-81.37%
|
Open $0.00001483
Low $0.00001241
High $0.00001483
|
$651.00 52.53M JEET | - |
|
||
7029 |
![]()
Biao Coin
7029
BIAO
|
$0.000017 | 0.06% | 4.1% | -17.79% |
30d
-39.36%
60d
-65.88%
90d
-74.81%
|
Open $0.00001644
Low $0.00001644
High $0.00001753
|
$647.00 37.78M BIAO | - |
|
||
7030 |
![]()
THECAT
7030
THECAT
|
$0.000714 | - | 4.06% | -4.65% |
30d
4.33%
60d
-12.98%
90d
-82.91%
|
Open $0.00068209
Low $0.00068017
High $0.00073095
|
$643.00 901.76K THECAT | - |
|
||
7031 |
![]()
FX Stock Token - FXG
7031
FXST
|
$0.002981 | - | - | -12.37% |
30d
-71.06%
60d
-97.6%
90d
-99.89%
|
Open $0.00298091
Low $0.00298091
High $0.00298091
|
$641.00 215.15K FXST | - |
|
||
7032 |
![]()
Hedron
7032
HDRN
|
$0.00000004 | - | -5.19% | 2.12% |
30d
-20.78%
60d
-57.42%
90d
-58.5%
|
Open $0.000000046
Low $0.0000000439
High $0.000000048
|
$636.00 14.47B HDRN | - |
|
||
7033 |
![]()
Tongue Cat
7033
LUIS
|
$0.000071 | - | 2.77% | -16.72% |
30d
-37.58%
60d
-44.28%
90d
-70.32%
|
Open $0.00006934
Low $0.00006855
High $0.00007204
|
$636.00 8.93M LUIS | - |
|
||
7034 |
![]()
Shrimp Paste
7034
SHRIMP
|
$0.000174 | - | 4.03% | 42.67% |
30d
-37.87%
60d
-93.27%
90d
-81.17%
|
Open $0.00016999
Low $0.0001672
High $0.00017579
|
$636.00 3.65M SHRIMP | - |
|
||
7035 |
![]()
Jasse Polluk
7035
POLLUK
|
$0.000040 | - | 8.07% | -49.21% |
30d
-34.75%
60d
-78.07%
90d
-91.87%
|
Open $0.00003726
Low $0.00003708
High $0.00004027
|
$634.00 15.77M POLLUK | - |
|
||
7036 |
![]()
DeFi Warrior (FIWA)
7036
FIWA
|
$0.000036 | -0.01% | -5.81% | 6.06% |
30d
-5.46%
60d
-17.14%
90d
-15.69%
|
Open $0.00003843
Low $0.0000362
High $0.00003888
|
$634.00 17.44M FIWA | - |
|
||
7037 |
![]()
Bueno
7037
BUENO
|
$0.000048 | -2.97% | 0.55% | -26.14% |
30d
-85.94%
60d
-95.03%
90d
-99.29%
|
Open $0.00004731
Low $0.00004731
High $0.00005033
|
$633.00 13.23M BUENO | - |
|
||
7038 |
![]()
AiNero
7038
ANR
|
$2.06 | - | 1.94% | -6.89% |
30d
-7.94%
60d
-34.69%
90d
53.92%
|
Open $2.0232
Low $2.0147
High $2.0625
|
$631.00 306.00 ANR | - |
|
||
7039 |
![]()
ROXY FROG
7039
ROXY
|
$0.00000271 | -0.24% | -18.07% | -34.37% |
30d
-48.87%
60d
-75.46%
90d
-6.5%
|
Open $0.000003302
Low $0.000002705
High $0.000003302
|
$631.00 233.34M ROXY | - |
|
||
7040 |
![]()
SOMDEJ
7040
SDC
|
$0.021901 | -0.01% | 2.35% | 2.87% |
30d
11.18%
60d
3.25%
90d
-18.95%
|
Open $0.021399
Low $0.021397
High $0.021906
|
$629.00 28.76K SDC | - |
|
||
7041 |
![]()
Turtle Pepe
7041
TUPE
|
$0.000152 | -0.96% | 8.86% | -13.81% |
30d
-27.39%
60d
-80.93%
90d
-80.93%
|
Open $0.00014122
Low $0.00013989
High $0.00015571
|
$627.00 4.12M TUPE | - |
|
||
7042 |
![]()
pepewifhat
7042
PEPEWIFHAT
|
$0.00000174 | - | 1.31% | 2.88% |
30d
-57.86%
60d
-62.49%
90d
-77.85%
|
Open $0.000001721
Low $0.000001693
High $0.00000174
|
$627.00 361.24M PEPEWIFHAT | - |
|
||
7043 |
![]()
SquadSwap
7043
SQUAD
|
$0.060978 | -0.01% | 5.2% | -4.08% |
30d
16.95%
60d
60.72%
90d
41.61%
|
Open $0.057594
Low $0.057591
High $0.065994
|
$625.00 10.25K SQUAD | - |
|
||
7044 |
![]()
AgoDefi
7044
AGO
|
$0.004572 | - | -0.4% | -2.33% |
30d
-21.6%
60d
-61.26%
90d
-79.49%
|
Open $0.00459065
Low $0.0044674
High $0.00459065
|
$625.00 136.70K AGO | - |
|
||
7045 |
![]()
Smart Wallet Token
7045
SWT
|
$0.00000041 | -2.39% | -6.8% | -54.42% |
30d
-41.42%
60d
-77.1%
90d
-83.99%
|
Open $0.00000043
Low $0.00000039
High $0.00000045
|
$625.00 1.52B SWT | - |
|
||
7046 |
![]()
WANKO•MANKO•RUNES
7046
WANKO
|
$0.008720 | 14.54% | -0.34% | -25.18% |
30d
-53.62%
60d
-80.61%
90d
-76.05%
|
Open $0.00874977
Low $0.00748161
High $0.00963017
|
$623.00 71.49K WANKO | - |
|
||
7047 |
![]()
Data Trade Token
7047
DTT
|
$0.010397 | - | -0.06% | -0.39% |
30d
-6.22%
60d
-17.56%
90d
-44.62%
|
Open $0.010369
Low $0.010369
High $0.010444
|
$622.00 59.89K DTT | - |
|
||
7048 |
![]()
Sugar Bush The Squirrel
7048
SUGAR
|
$0.000035 | - | 10.98% | 1.85% |
30d
-39.04%
60d
-87.08%
90d
-93.63%
|
Open $0.00002987
Low $0.00002987
High $0.00003516
|
$622.00 18.02M SUGAR | - |
|
||
7049 |
![]()
Patton
7049
PATTON
|
$0.00000027 | - | 4.49% | -22.99% |
30d
-14.53%
60d
-23.74%
90d
-26.39%
|
Open $0.000000256
Low $0.000000256
High $0.000000268
|
$620.00 2.33B PATTON | - |
|
||
7050 |
![]()
Replay
7050
RPLAY
|
$0.001154 | 0.17% | 16.01% | -33.62% |
30d
-40.44%
60d
-74.37%
90d
-49.98%
|
Open $0.00104422
Low $0.00099482
High $0.00115409
|
$616.00 534.58K RPLAY | - |
|
31.044 Coins Monitored - Page
141 of 621
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.