Market Cap $3.25T 0.81%
Volume 24h $149.96B -67.21%
BTC % 58.71% -0.64%
ETH % 9.8% 0.1%
Coins 31.044 +5
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7001
OKANE
OKANE
7001
OKANE
$0.000864 -1.55% -2.2% -1.63%
30d -65.41%
60d -89.15%
90d -92.78%
Open $0.00088305
Low $0.00086356
High $0.0009135
$691.00 800.48K OKANE -
7002
Based Sharon
Based Sharon
7002
SHARE
$0.00000727 - -35.03% -13.95%
30d -53.51%
60d -69.03%
90d -60.1%
Open $0.00001118
Low $0.000006468
High $0.00001119
$690.00 95.02M SHARE -
7003 $192.56 -0.55% 0.4% 21.92%
30d 20.08%
60d 16.84%
90d 16.84%
Open $191.51
Low $191.51
High $194.30
$688.00 3.00 BTCLE -
7004
Terminus
Terminus
7004
TERMINUS
$0.00000024 -1.22% -2.32% -44.81%
30d -67.18%
60d -85.88%
90d -96.62%
Open $0.000000252
Low $0.000000239
High $0.000000252
$688.00 2.88B TERMINUS -
7005
Sportium
Sportium
7005
SPRT
$0.00000403 - - -81.95%
30d -85.43%
60d -93.22%
90d -98.12%
Open $0.000004031
Low $0.000004031
High $0.000004031
$686.00 170.42M SPRT -
7006
Bwull
Bwull
7006
BWULL
$0.000042 - 11.01% -23.17%
30d -50.56%
60d -73.76%
90d -91.89%
Open $0.00003759
Low $0.00003759
High $0.00004173
$681.00 16.33M BWULL -
7007
Foxify
Foxify
7007
FOX
$0.164943 -1.85% -4.29% -18.73%
30d -23.06%
60d -35.27%
90d -2.21%
Open $0.165335
Low $0.164942
High $0.168059
$679.00 4.12K FOX -
7008
Shiba $Wing
Shiba $Wing
7008
WING
$0.000025 0.41% 4.01% -26.16%
30d 69.98%
60d 61.43%
90d -99.16%
Open $0.00002661
Low $0.00002313
High $0.00002661
$678.00 27.06M WING -
7009
Bitcoin Inu
Bitcoin Inu
7009
BTCINU
$0.005884 - 3.67% -18%
30d -35.34%
60d -58.12%
90d -59.66%
Open $0.00567571
Low $0.00567571
High $0.00588427
$677.00 115.15K BTCINU -
7010
TCGCoin
TCGCoin
7010
TCGC
$0.030761 2.62% 10.65% -12.26%
30d 5.6%
60d -26.12%
90d 2.58%
Open $0.028456
Low $0.027799
High $0.034681
$677.00 22.03K TCGC -
7011
BankerCoinAda
BankerCoinAda
7011
BANK
$0.00000053 - 1.19% -13.87%
30d -21.86%
60d -31.25%
90d -5.64%
Open $0.000000532
Low $0.000000526
High $0.000000539
$677.00 1.27B BANK -
7012
Degen Danny
Degen Danny
7012
DANNY
$0.000043 - -3.31% 6.27%
30d -88.29%
60d -93.16%
90d -97.26%
Open $0.00004071
Low $0.00004071
High $0.000044
$677.00 15.92M DANNY -
7013 $0.000372 -0.25% 5.52% -2.81%
30d -12.58%
60d -13.68%
90d -40.23%
Open $0.00034901
Low $0.00034901
High $0.00038428
$675.00 1.82M RUBY -
7014 $4.28 -1.62% 7.05% -13.48%
30d -58.57%
60d -81.47%
90d -46.18%
Open $3.9642
Low $3.9642
High $4.3974
$675.00 157.00 KILLA -
7015 $0.001950 -0.03% -20.46% -35.64%
30d -45.22%
60d -61.78%
90d -49.81%
Open $0.00247676
Low $0.00195002
High $0.00247676
$674.00 345.86K HER -
7016
BASEDChad
BASEDChad
7016
BASED
$0.000127 - -6.62% -20.45%
30d -48.92%
60d -15.26%
90d -21.93%
Open $0.00012732
Low $0.00012657
High $0.00012732
$674.00 5.33M BASED -
7017
VaporNodes
VaporNodes
7017
VPND
$0.001001 - 4.58% -19.26%
30d -34.96%
60d -48.82%
90d -34.29%
Open $0.00096079
Low $0.00095741
High $0.00100133
$672.00 671.16K VPND -
7018 $0.000587 - 24.32% 29.79%
30d 29.79%
60d 29.79%
90d 29.79%
Open $0.00047252
Low $0.00047252
High $0.00058745
$670.00 1.14M OHANDY -
7019
DeMi
DeMi
7019
DEMI
$1.51 - 0.37% 0.22%
30d -2.49%
60d -1.13%
90d 10.38%
Open $1.5062
Low $1.5062
High $1.5119
$665.00 440.00 DEMI -
7020
RetaFi
RetaFi
7020
RTK
$0.247223 - -5.76% -14.93%
30d -49.72%
60d -69.52%
90d -75.97%
Open $0.262806
Low $0.221888
High $0.279067
$663.00 2.68K RTK -
7021
Hover Cat
Hover Cat
7021
HCAT
$0.00000776 - -10.47% -43.64%
30d -99.75%
60d -99.75%
90d -99.75%
Open $0.00000867
Low $0.000007677
High $0.000008673
$661.00 85.23M HCAT -
7022
Bubba
Bubba
7022
BUBBA
$0.000055 -0.97% 3.61% -9.79%
30d -18.67%
60d -35.34%
90d -67.75%
Open $0.00005218
Low $0.00005218
High $0.00005708
$661.00 12.01M BUBBA -
7023
Greenland
Greenland
7023
GREENLAND
$0.000028 - 1.61% -7.15%
30d -93.24%
60d -90.35%
90d -90.35%
Open $0.00002705
Low $0.00002705
High $0.00002887
$660.00 23.69M GREENLAND -
7024
MAGA
MAGA
7024
TRUMPMTOB
$0.001657 - 4.13% -14.46%
30d -91.44%
60d -87.28%
90d -92.2%
Open $0.00159239
Low $0.00158017
High $0.00168138
$657.00 396.98K TRUMPMTOB -
7025 $0.00000138 - 5.09% -13.38%
30d -89.21%
60d -91.7%
90d -91.7%
Open $0.000001308
Low $0.000001308
High $0.000001393
$656.00 477.58M AIC -
7026
Chinu
Chinu
7026
CHINU
$0.000063 -0.22% 4.42% -8.56%
30d -41.67%
60d -65.46%
90d -77.71%
Open $0.00005884
Low $0.00005884
High $0.00006394
$653.00 10.45M CHINU -
7027
Apollo FTW
Apollo FTW
7027
FTW
$0.000907 - -1.39% -23.98%
30d -61.97%
60d -59.71%
90d -47.69%
Open $0.00091937
Low $0.00088562
High $0.00091937
$652.00 719.54K FTW -
7028
Jeet
Jeet
7028
JEET
$0.000012 - -16.34% -30.06%
30d -38.4%
60d -57.64%
90d -81.37%
Open $0.00001483
Low $0.00001241
High $0.00001483
$651.00 52.53M JEET -
7029
Biao Coin
Biao Coin
7029
BIAO
$0.000017 0.06% 4.1% -17.79%
30d -39.36%
60d -65.88%
90d -74.81%
Open $0.00001644
Low $0.00001644
High $0.00001753
$647.00 37.78M BIAO -
7030
THECAT
THECAT
7030
THECAT
$0.000714 - 4.06% -4.65%
30d 4.33%
60d -12.98%
90d -82.91%
Open $0.00068209
Low $0.00068017
High $0.00073095
$643.00 901.76K THECAT -
7031 $0.002981 - - -12.37%
30d -71.06%
60d -97.6%
90d -99.89%
Open $0.00298091
Low $0.00298091
High $0.00298091
$641.00 215.15K FXST -
7032
Hedron
Hedron
7032
HDRN
$0.00000004 - -5.19% 2.12%
30d -20.78%
60d -57.42%
90d -58.5%
Open $0.000000046
Low $0.0000000439
High $0.000000048
$636.00 14.47B HDRN -
7033
Tongue Cat
Tongue Cat
7033
LUIS
$0.000071 - 2.77% -16.72%
30d -37.58%
60d -44.28%
90d -70.32%
Open $0.00006934
Low $0.00006855
High $0.00007204
$636.00 8.93M LUIS -
7034
Shrimp Paste
Shrimp Paste
7034
SHRIMP
$0.000174 - 4.03% 42.67%
30d -37.87%
60d -93.27%
90d -81.17%
Open $0.00016999
Low $0.0001672
High $0.00017579
$636.00 3.65M SHRIMP -
7035
Jasse Polluk
Jasse Polluk
7035
POLLUK
$0.000040 - 8.07% -49.21%
30d -34.75%
60d -78.07%
90d -91.87%
Open $0.00003726
Low $0.00003708
High $0.00004027
$634.00 15.77M POLLUK -
7036 $0.000036 -0.01% -5.81% 6.06%
30d -5.46%
60d -17.14%
90d -15.69%
Open $0.00003843
Low $0.0000362
High $0.00003888
$634.00 17.44M FIWA -
7037
Bueno
Bueno
7037
BUENO
$0.000048 -2.97% 0.55% -26.14%
30d -85.94%
60d -95.03%
90d -99.29%
Open $0.00004731
Low $0.00004731
High $0.00005033
$633.00 13.23M BUENO -
7038
AiNero
AiNero
7038
ANR
$2.06 - 1.94% -6.89%
30d -7.94%
60d -34.69%
90d 53.92%
Open $2.0232
Low $2.0147
High $2.0625
$631.00 306.00 ANR -
7039
ROXY FROG
ROXY FROG
7039
ROXY
$0.00000271 -0.24% -18.07% -34.37%
30d -48.87%
60d -75.46%
90d -6.5%
Open $0.000003302
Low $0.000002705
High $0.000003302
$631.00 233.34M ROXY -
7040
SOMDEJ
SOMDEJ
7040
SDC
$0.021901 -0.01% 2.35% 2.87%
30d 11.18%
60d 3.25%
90d -18.95%
Open $0.021399
Low $0.021397
High $0.021906
$629.00 28.76K SDC -
7041
Turtle Pepe
Turtle Pepe
7041
TUPE
$0.000152 -0.96% 8.86% -13.81%
30d -27.39%
60d -80.93%
90d -80.93%
Open $0.00014122
Low $0.00013989
High $0.00015571
$627.00 4.12M TUPE -
7042
pepewifhat
pepewifhat
7042
PEPEWIFHAT
$0.00000174 - 1.31% 2.88%
30d -57.86%
60d -62.49%
90d -77.85%
Open $0.000001721
Low $0.000001693
High $0.00000174
$627.00 361.24M PEPEWIFHAT -
7043
SquadSwap
SquadSwap
7043
SQUAD
$0.060978 -0.01% 5.2% -4.08%
30d 16.95%
60d 60.72%
90d 41.61%
Open $0.057594
Low $0.057591
High $0.065994
$625.00 10.25K SQUAD -
7044
AgoDefi
AgoDefi
7044
AGO
$0.004572 - -0.4% -2.33%
30d -21.6%
60d -61.26%
90d -79.49%
Open $0.00459065
Low $0.0044674
High $0.00459065
$625.00 136.70K AGO -
7045 $0.00000041 -2.39% -6.8% -54.42%
30d -41.42%
60d -77.1%
90d -83.99%
Open $0.00000043
Low $0.00000039
High $0.00000045
$625.00 1.52B SWT -
7046 $0.008720 14.54% -0.34% -25.18%
30d -53.62%
60d -80.61%
90d -76.05%
Open $0.00874977
Low $0.00748161
High $0.00963017
$623.00 71.49K WANKO -
7047 $0.010397 - -0.06% -0.39%
30d -6.22%
60d -17.56%
90d -44.62%
Open $0.010369
Low $0.010369
High $0.010444
$622.00 59.89K DTT -
7048 $0.000035 - 10.98% 1.85%
30d -39.04%
60d -87.08%
90d -93.63%
Open $0.00002987
Low $0.00002987
High $0.00003516
$622.00 18.02M SUGAR -
7049
Patton
Patton
7049
PATTON
$0.00000027 - 4.49% -22.99%
30d -14.53%
60d -23.74%
90d -26.39%
Open $0.000000256
Low $0.000000256
High $0.000000268
$620.00 2.33B PATTON -
7050
Replay
Replay
7050
RPLAY
$0.001154 0.17% 16.01% -33.62%
30d -40.44%
60d -74.37%
90d -49.98%
Open $0.00104422
Low $0.00099482
High $0.00115409
$616.00 534.58K RPLAY -
31.044 Coins Monitored - Page 141 of 621

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.