Market Cap $2.45T
2.7%
Volume 24h $191.60B
11.38%
BTC % 51.33%
0.29%
ETH % 14.96%
-1.33%
Coins
26.700
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-15 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-14 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-13 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-12 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-11 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-10 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-09 2022 | $1.2144 | $1.2001 | $1.2436 | $1.2241 | - | - |
Aug-08 2022 | $1.2241 | $1.2170 | $1.2871 | $1.2217 | - | - |
Aug-07 2022 | $1.2217 | $1.1854 | $1.2345 | $1.1926 | - | - |
Aug-06 2022 | $1.1926 | $1.1487 | $1.1940 | $1.1526 | - | - |
Aug-05 2022 | $1.1528 | $1.1103 | $1.1530 | $1.1164 | - | - |
Aug-04 2022 | $1.1166 | $1.1039 | $1.1290 | $1.1074 | - | - |
Aug-03 2022 | $1.1074 | $1.0889 | $1.1337 | $1.1051 | - | - |
Aug-02 2022 | $1.1051 | $1.0889 | $1.1274 | $1.1210 | - | - |