時価総額 $2.34T
2.58%
ボリューム24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-15 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-14 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-13 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-12 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-11 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-10 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-09 2022 | $1.2144 | $1.2001 | $1.2436 | $1.2241 | - | - |
| Aug-08 2022 | $1.2241 | $1.2170 | $1.2871 | $1.2217 | - | - |
| Aug-07 2022 | $1.2217 | $1.1854 | $1.2345 | $1.1926 | - | - |
| Aug-06 2022 | $1.1926 | $1.1487 | $1.1940 | $1.1526 | - | - |
| Aug-05 2022 | $1.1528 | $1.1103 | $1.1530 | $1.1164 | - | - |
| Aug-04 2022 | $1.1166 | $1.1039 | $1.1290 | $1.1074 | - | - |
| Aug-03 2022 | $1.1074 | $1.0889 | $1.1337 | $1.1051 | - | - |
| Aug-02 2022 | $1.1051 | $1.0889 | $1.1274 | $1.1210 | - | - |