Cap Mercato $2.36T
4.05%
Volume 24o $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-15 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-14 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-13 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-12 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-11 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-10 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
Aug-09 2022 | $1.2144 | $1.2001 | $1.2436 | $1.2241 | - | - |
Aug-08 2022 | $1.2241 | $1.2170 | $1.2871 | $1.2217 | - | - |
Aug-07 2022 | $1.2217 | $1.1854 | $1.2345 | $1.1926 | - | - |
Aug-06 2022 | $1.1926 | $1.1487 | $1.1940 | $1.1526 | - | - |
Aug-05 2022 | $1.1528 | $1.1103 | $1.1530 | $1.1164 | - | - |
Aug-04 2022 | $1.1166 | $1.1039 | $1.1290 | $1.1074 | - | - |
Aug-03 2022 | $1.1074 | $1.0889 | $1.1337 | $1.1051 | - | - |
Aug-02 2022 | $1.1051 | $1.0889 | $1.1274 | $1.1210 | - | - |