시가총액 $2.41T
4.12%
볼륨 24시간 $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
코인
26.963
+34
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-15 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-14 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-13 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-12 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-11 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-10 2022 | $1.2144 | $1.2144 | $1.2144 | $1.2144 | - | - |
| Aug-09 2022 | $1.2144 | $1.2001 | $1.2436 | $1.2241 | - | - |
| Aug-08 2022 | $1.2241 | $1.2170 | $1.2871 | $1.2217 | - | - |
| Aug-07 2022 | $1.2217 | $1.1854 | $1.2345 | $1.1926 | - | - |
| Aug-06 2022 | $1.1926 | $1.1487 | $1.1940 | $1.1526 | - | - |
| Aug-05 2022 | $1.1528 | $1.1103 | $1.1530 | $1.1164 | - | - |
| Aug-04 2022 | $1.1166 | $1.1039 | $1.1290 | $1.1074 | - | - |
| Aug-03 2022 | $1.1074 | $1.0889 | $1.1337 | $1.1051 | - | - |
| Aug-02 2022 | $1.1051 | $1.0889 | $1.1274 | $1.1210 | - | - |