Market Cap $2.38T
-2.79%
Volume 24h $136.80B
8.07%
BTC % 50.4%
-0.43%
ETH % 14.77%
-0.88%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.651888 | $0.59823 | $0.759308 | $0.601394 | $610,385 | - |
May-08 2024 | $0.68012 | $0.600928 | $1.1028 | $0.69157 | $645,501 | - |
May-07 2024 | $0.691037 | $0.604763 | $1.1418 | $0.657589 | $618,943 | - |
May-06 2024 | $0.619987 | $0.598168 | $1.3952 | $0.643138 | $604,589 | - |
May-05 2024 | $0.611757 | $0.598758 | $0.9998 | $0.697389 | $617,656 | - |
May-04 2024 | $0.641638 | $0.598123 | $0.664418 | $0.598123 | $621,747 | - |
May-03 2024 | $0.601715 | $0.598132 | $0.74788 | $0.640026 | $614,055 | - |
May-02 2024 | $0.600915 | $0.600915 | $1.1391 | $0.640463 | $622,116 | - |
May-01 2024 | $1.0299 | $0.595192 | $1.0299 | $0.665045 | $607,897 | - |
Apr-30 2024 | $0.596889 | $0.596889 | $1.1052 | $1.1052 | $612,299 | - |
Apr-29 2024 | $0.634395 | $0.599009 | $0.80386 | $0.633206 | $577,050 | - |
Apr-28 2024 | $0.633258 | $0.599587 | $1.3939 | $0.608601 | $611,867 | - |
Apr-27 2024 | $0.600169 | $0.596679 | $0.88797 | $0.88797 | $613,784 | - |
Apr-26 2024 | $0.620239 | $0.597746 | $1.3567 | $0.627021 | $609,134 | - |
Apr-25 2024 | $1.0593 | $0.6092 | $1.0593 | $0.94358 | $653,724 | - |