Market Cap $2.31T
4.18%
Volume 24h $181.60B
13.37%
BTC % 53.71%
-0.24%
ETH % 12.81%
1.56%
Coins
28.804
+13
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.66178 | $0.64908 | $0.702149 | $0.64908 | $644,419 | - |
Sep-17 2024 | $0.651139 | $0.622315 | $0.732227 | $0.666086 | $616,854 | - |
Sep-16 2024 | $0.641636 | $0.621222 | $0.908838 | $0.680422 | $608,261 | - |
Sep-15 2024 | $0.680012 | $0.626459 | $0.947348 | $0.679516 | $619,242 | - |
Sep-14 2024 | $0.689439 | $0.597892 | $1.0361 | $0.613336 | $605,857 | - |
Sep-13 2024 | $0.614424 | $0.609628 | $0.660409 | $0.624515 | $593,975 | - |
Sep-12 2024 | $0.612741 | $0.599613 | $0.68976 | $0.618425 | $599,974 | - |
Sep-11 2024 | $0.669917 | $0.597586 | $1.0802 | $0.608923 | $606,984 | - |
Sep-10 2024 | $0.639598 | $0.597197 | $0.900903 | $0.659523 | $590,795 | - |
Sep-09 2024 | $0.636767 | $0.60155 | $1.0324 | $0.620127 | $586,005 | - |
Sep-08 2024 | $0.624616 | $0.599361 | $1.0362 | $0.659231 | $603,682 | - |
Sep-07 2024 | $0.641091 | $0.599425 | $1.0361 | $0.600225 | $597,564 | - |
Sep-06 2024 | $0.603766 | $0.597182 | $0.675165 | $0.616762 | $589,378 | - |
Sep-05 2024 | $0.601484 | $0.597459 | $0.754799 | $0.646789 | $605,972 | - |
Sep-04 2024 | $0.622469 | $0.598656 | $0.640306 | $0.617604 | $593,445 | - |