Cap Mercado $2.49T
-0.45%
Volumen 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Monedas
26.842
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cajutel (CAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.0593 | $0.6092 | $1.0593 | $0.94358 | $653,724 | - |
| Apr-24 2024 | $0.670984 | $0.654874 | $0.788079 | $0.656395 | $675,349 | - |
| Apr-23 2024 | $0.669994 | $0.599664 | $0.69617 | $0.612419 | $620,420 | - |
| Apr-22 2024 | $0.599252 | $0.599252 | $1.4053 | $0.612827 | $605,631 | - |
| Apr-21 2024 | $0.661815 | $0.605211 | $0.969106 | $0.611865 | $612,727 | - |
| Apr-20 2024 | $0.600853 | $0.600334 | $1.4284 | $0.685448 | $603,189 | - |
| Apr-19 2024 | $0.670552 | $0.597612 | $1.0204 | $0.601141 | $598,406 | - |
| Apr-18 2024 | $1.4975 | $0.59627 | $1.4975 | $0.644661 | $613,287 | - |
| Apr-17 2024 | $0.622226 | $0.598195 | $0.694328 | $0.605675 | $614,528 | - |
| Apr-16 2024 | $0.605318 | $0.601878 | $0.780581 | $0.725863 | $608,269 | - |
| Apr-15 2024 | $0.694701 | $0.607428 | $0.742694 | $0.607428 | $604,607 | - |
| Apr-14 2024 | $0.605718 | $0.597317 | $1.0115 | $0.622983 | $621,662 | - |
| Apr-13 2024 | $0.862239 | $0.601843 | $0.958827 | $0.601843 | $605,430 | - |
| Apr-12 2024 | $0.973088 | $0.597619 | $0.973088 | $0.602584 | $596,226 | - |
| Apr-11 2024 | $0.634012 | $0.600469 | $0.963694 | $0.636307 | $617,120 | - |