Cap Mercado $2.80T
-0.98%
Volumen 24h $281.64B
-10.28%
BTC % 55.84%
0.09%
ETH % 10.01%
-2.49%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Cajutel (CAJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-21 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-20 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-19 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-18 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-17 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-16 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-15 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-14 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-13 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-12 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-11 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-10 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-09 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-08 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |