Cap Mercato $2.45T
4.41%
Volume 24o $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.601715 | $0.598132 | $0.74788 | $0.640026 | $614,055 | - |
May-02 2024 | $0.600915 | $0.600915 | $1.1391 | $0.640463 | $622,116 | - |
May-01 2024 | $1.0299 | $0.595192 | $1.0299 | $0.665045 | $607,897 | - |
Apr-30 2024 | $0.596889 | $0.596889 | $1.1052 | $1.1052 | $612,299 | - |
Apr-29 2024 | $0.634395 | $0.599009 | $0.80386 | $0.633206 | $577,050 | - |
Apr-28 2024 | $0.633258 | $0.599587 | $1.3939 | $0.608601 | $611,867 | - |
Apr-27 2024 | $0.600169 | $0.596679 | $0.88797 | $0.88797 | $613,784 | - |
Apr-26 2024 | $0.620239 | $0.597746 | $1.3567 | $0.627021 | $609,134 | - |
Apr-25 2024 | $1.0593 | $0.6092 | $1.0593 | $0.94358 | $653,724 | - |
Apr-24 2024 | $0.670984 | $0.654874 | $0.788079 | $0.656395 | $675,349 | - |
Apr-23 2024 | $0.669994 | $0.599664 | $0.69617 | $0.612419 | $620,420 | - |
Apr-22 2024 | $0.599252 | $0.599252 | $1.4053 | $0.612827 | $605,631 | - |
Apr-21 2024 | $0.661815 | $0.605211 | $0.969106 | $0.611865 | $612,727 | - |
Apr-20 2024 | $0.600853 | $0.600334 | $1.4284 | $0.685448 | $603,189 | - |
Apr-19 2024 | $0.670552 | $0.597612 | $1.0204 | $0.601141 | $598,406 | - |