Cap Mercado $2.78T
-0.7%
Volume 24h $280.91B
-3.33%
BTC % 55.77%
-0.14%
ETH % 10.02%
-1.09%
Moedas
34.526
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cajutel (CAJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-22 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-21 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-20 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-19 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-18 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-17 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-16 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-15 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-14 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-13 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-12 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-11 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-10 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-09 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |