Рыночная кепка $2.35T
2.41%
Объем 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Монеты
26.944
+26
Биржи
885
Последнее обновление
40 секунд тому назад
Cajutel (CAJ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.0299 | $0.595192 | $1.0299 | $0.665045 | $607,897 | - |
| Apr-30 2024 | $0.596889 | $0.596889 | $1.1052 | $1.1052 | $612,299 | - |
| Apr-29 2024 | $0.634395 | $0.599009 | $0.80386 | $0.633206 | $577,050 | - |
| Apr-28 2024 | $0.633258 | $0.599587 | $1.3939 | $0.608601 | $611,867 | - |
| Apr-27 2024 | $0.600169 | $0.596679 | $0.88797 | $0.88797 | $613,784 | - |
| Apr-26 2024 | $0.620239 | $0.597746 | $1.3567 | $0.627021 | $609,134 | - |
| Apr-25 2024 | $1.0593 | $0.6092 | $1.0593 | $0.94358 | $653,724 | - |
| Apr-24 2024 | $0.670984 | $0.654874 | $0.788079 | $0.656395 | $675,349 | - |
| Apr-23 2024 | $0.669994 | $0.599664 | $0.69617 | $0.612419 | $620,420 | - |
| Apr-22 2024 | $0.599252 | $0.599252 | $1.4053 | $0.612827 | $605,631 | - |
| Apr-21 2024 | $0.661815 | $0.605211 | $0.969106 | $0.611865 | $612,727 | - |
| Apr-20 2024 | $0.600853 | $0.600334 | $1.4284 | $0.685448 | $603,189 | - |
| Apr-19 2024 | $0.670552 | $0.597612 | $1.0204 | $0.601141 | $598,406 | - |
| Apr-18 2024 | $1.4975 | $0.59627 | $1.4975 | $0.644661 | $613,287 | - |
| Apr-17 2024 | $0.622226 | $0.598195 | $0.694328 | $0.605675 | $614,528 | - |