Cap Marché $2.48T
-2.56%
Volume 24h $128.80B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monnaies
26.996
+28
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.611757 | $0.598758 | $0.9998 | $0.697389 | $617,656 | - |
May-04 2024 | $0.641638 | $0.598123 | $0.664418 | $0.598123 | $621,747 | - |
May-03 2024 | $0.601715 | $0.598132 | $0.74788 | $0.640026 | $614,055 | - |
May-02 2024 | $0.600915 | $0.600915 | $1.1391 | $0.640463 | $622,116 | - |
May-01 2024 | $1.0299 | $0.595192 | $1.0299 | $0.665045 | $607,897 | - |
Apr-30 2024 | $0.596889 | $0.596889 | $1.1052 | $1.1052 | $612,299 | - |
Apr-29 2024 | $0.634395 | $0.599009 | $0.80386 | $0.633206 | $577,050 | - |
Apr-28 2024 | $0.633258 | $0.599587 | $1.3939 | $0.608601 | $611,867 | - |
Apr-27 2024 | $0.600169 | $0.596679 | $0.88797 | $0.88797 | $613,784 | - |
Apr-26 2024 | $0.620239 | $0.597746 | $1.3567 | $0.627021 | $609,134 | - |
Apr-25 2024 | $1.0593 | $0.6092 | $1.0593 | $0.94358 | $653,724 | - |
Apr-24 2024 | $0.670984 | $0.654874 | $0.788079 | $0.656395 | $675,349 | - |
Apr-23 2024 | $0.669994 | $0.599664 | $0.69617 | $0.612419 | $620,420 | - |
Apr-22 2024 | $0.599252 | $0.599252 | $1.4053 | $0.612827 | $605,631 | - |
Apr-21 2024 | $0.661815 | $0.605211 | $0.969106 | $0.611865 | $612,727 | - |