時価総額 $2.87T
1.62%
ボリューム24h $197.73B
8.91%
BTC % 56.72%
0.38%
ETH % 9.64%
-0.31%
硬貨
34.630
+5
取引所
885
最後の更新
48 秒 前
Cajutel (CAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| May-12 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| May-11 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| May-10 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| May-09 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| May-08 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| May-07 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| May-06 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| May-05 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| May-04 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| May-03 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| May-02 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| May-01 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-30 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |
| Apr-29 2026 | $0.024052 | $0.024052 | $0.024052 | $0.024052 | - | - |