時価総額 $2.45T
-3.57%
ボリューム24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.611757 | $0.598758 | $0.9998 | $0.697389 | $617,656 | - |
| May-04 2024 | $0.641638 | $0.598123 | $0.664418 | $0.598123 | $621,747 | - |
| May-03 2024 | $0.601715 | $0.598132 | $0.74788 | $0.640026 | $614,055 | - |
| May-02 2024 | $0.600915 | $0.600915 | $1.1391 | $0.640463 | $622,116 | - |
| May-01 2024 | $1.0299 | $0.595192 | $1.0299 | $0.665045 | $607,897 | - |
| Apr-30 2024 | $0.596889 | $0.596889 | $1.1052 | $1.1052 | $612,299 | - |
| Apr-29 2024 | $0.634395 | $0.599009 | $0.80386 | $0.633206 | $577,050 | - |
| Apr-28 2024 | $0.633258 | $0.599587 | $1.3939 | $0.608601 | $611,867 | - |
| Apr-27 2024 | $0.600169 | $0.596679 | $0.88797 | $0.88797 | $613,784 | - |
| Apr-26 2024 | $0.620239 | $0.597746 | $1.3567 | $0.627021 | $609,134 | - |
| Apr-25 2024 | $1.0593 | $0.6092 | $1.0593 | $0.94358 | $653,724 | - |
| Apr-24 2024 | $0.670984 | $0.654874 | $0.788079 | $0.656395 | $675,349 | - |
| Apr-23 2024 | $0.669994 | $0.599664 | $0.69617 | $0.612419 | $620,420 | - |
| Apr-22 2024 | $0.599252 | $0.599252 | $1.4053 | $0.612827 | $605,631 | - |
| Apr-21 2024 | $0.661815 | $0.605211 | $0.969106 | $0.611865 | $612,727 | - |