Market Cap $2.49T
-0.46%
Volume 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Coins
26.839
+26
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00013207 | $0.00013111 | $0.00013207 | $0.00013111 | $24 | - |
Apr-24 2024 | $0.00013111 | $0.00013111 | $0.00013139 | $0.00013139 | $12 | - |
Apr-23 2024 | $0.00013139 | $0.00012824 | $0.00013139 | $0.00012824 | $14 | - |
Apr-22 2024 | $0.00012824 | $0.00012399 | $0.00012824 | $0.00012399 | $6 | - |
Apr-21 2024 | $0.00012399 | $0.00012319 | $0.00012399 | $0.00012319 | $54 | - |
Apr-20 2024 | $0.00012319 | $0.00012145 | $0.00012319 | $0.00012145 | $5 | - |
Apr-19 2024 | $0.00012145 | $0.00011609 | $0.00012145 | $0.00011609 | $17 | - |
Apr-18 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Apr-17 2024 | $0.00011609 | $0.00011298 | $0.00011838 | $0.00011838 | $6 | - |
Apr-16 2024 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
Apr-15 2024 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
Apr-14 2024 | $0.00011838 | $0.00011809 | $0.00012745 | $0.00012745 | $6 | - |
Apr-13 2024 | $0.00012745 | $0.00012745 | $0.000133 | $0.000133 | $82 | - |
Apr-12 2024 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | - | - |
Apr-11 2024 | $0.000133 | $0.000133 | $0.000133 | $0.000133 | - | - |