Рыночная кепка $2.47T
-3.01%
Объем 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Монеты
26.995
+27
Биржи
885
Последнее обновление
44 секунд тому назад
CakeSwap (CAKESWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0001287 | $0.00012724 | $0.0001287 | $0.00012724 | $7 | - |
| May-04 2024 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | - | - |
| May-03 2024 | $0.00012724 | $0.00012445 | $0.00012724 | $0.00012445 | $16 | - |
| May-02 2024 | $0.00012445 | $0.00012169 | $0.00012445 | $0.00012258 | $19 | - |
| May-01 2024 | $0.00012258 | $0.00012258 | $0.00013025 | $0.00013025 | $5 | - |
| Apr-30 2024 | $0.00013025 | $0.00012858 | $0.00013025 | $0.00012858 | $6 | - |
| Apr-29 2024 | $0.00012858 | $0.00012858 | $0.00012954 | $0.00012946 | $13 | - |
| Apr-28 2024 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | - |
| Apr-27 2024 | $0.00012946 | $0.00012946 | $0.00013115 | $0.00013115 | $6 | - |
| Apr-26 2024 | $0.00013115 | $0.00013014 | $0.00013356 | $0.00013356 | $18 | - |
| Apr-25 2024 | $0.00013207 | $0.00013111 | $0.00013207 | $0.00013111 | $24 | - |
| Apr-24 2024 | $0.00013111 | $0.00013111 | $0.00013139 | $0.00013139 | $12 | - |
| Apr-23 2024 | $0.00013139 | $0.00012824 | $0.00013139 | $0.00012824 | $14 | - |
| Apr-22 2024 | $0.00012824 | $0.00012399 | $0.00012824 | $0.00012399 | $6 | - |
| Apr-21 2024 | $0.00012399 | $0.00012319 | $0.00012399 | $0.00012319 | $54 | - |