Cap Mercato $2.35T
-4.48%
Volume 24o $180.59B
23.95%
BTC % 50.73%
0.19%
ETH % 15.6%
-1.53%
Monete
26.905
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00012858 | $0.00012858 | $0.00012954 | $0.00012946 | $13 | - |
Apr-28 2024 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | - |
Apr-27 2024 | $0.00012946 | $0.00012946 | $0.00013115 | $0.00013115 | $6 | - |
Apr-26 2024 | $0.00013115 | $0.00013014 | $0.00013356 | $0.00013356 | $18 | - |
Apr-25 2024 | $0.00013207 | $0.00013111 | $0.00013207 | $0.00013111 | $24 | - |
Apr-24 2024 | $0.00013111 | $0.00013111 | $0.00013139 | $0.00013139 | $12 | - |
Apr-23 2024 | $0.00013139 | $0.00012824 | $0.00013139 | $0.00012824 | $14 | - |
Apr-22 2024 | $0.00012824 | $0.00012399 | $0.00012824 | $0.00012399 | $6 | - |
Apr-21 2024 | $0.00012399 | $0.00012319 | $0.00012399 | $0.00012319 | $54 | - |
Apr-20 2024 | $0.00012319 | $0.00012145 | $0.00012319 | $0.00012145 | $5 | - |
Apr-19 2024 | $0.00012145 | $0.00011609 | $0.00012145 | $0.00011609 | $17 | - |
Apr-18 2024 | $0.00011609 | $0.00011609 | $0.00011609 | $0.00011609 | - | - |
Apr-17 2024 | $0.00011609 | $0.00011298 | $0.00011838 | $0.00011838 | $6 | - |
Apr-16 2024 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
Apr-15 2024 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |