Cap Mercado $2.38T
-2.69%
Volumen 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CakeSwap (CAKESWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00013138 | $0.00013138 | $0.00013138 | $0.00013138 | - | - |
| May-08 2024 | $0.00013138 | $0.00013138 | $0.00013138 | $0.00013138 | - | - |
| May-07 2024 | $0.00013138 | $0.00013138 | $0.00013138 | $0.00013138 | - | - |
| May-06 2024 | $0.00013138 | $0.0001287 | $0.00013138 | $0.0001287 | $6 | - |
| May-05 2024 | $0.0001287 | $0.00012724 | $0.0001287 | $0.00012724 | $7 | - |
| May-04 2024 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | - | - |
| May-03 2024 | $0.00012724 | $0.00012445 | $0.00012724 | $0.00012445 | $16 | - |
| May-02 2024 | $0.00012445 | $0.00012169 | $0.00012445 | $0.00012258 | $19 | - |
| May-01 2024 | $0.00012258 | $0.00012258 | $0.00013025 | $0.00013025 | $5 | - |
| Apr-30 2024 | $0.00013025 | $0.00012858 | $0.00013025 | $0.00012858 | $6 | - |
| Apr-29 2024 | $0.00012858 | $0.00012858 | $0.00012954 | $0.00012946 | $13 | - |
| Apr-28 2024 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | - |
| Apr-27 2024 | $0.00012946 | $0.00012946 | $0.00013115 | $0.00013115 | $6 | - |
| Apr-26 2024 | $0.00013115 | $0.00013014 | $0.00013356 | $0.00013356 | $18 | - |
| Apr-25 2024 | $0.00013207 | $0.00013111 | $0.00013207 | $0.00013111 | $24 | - |