Cap Mercado $2.29T
3.15%
Volumen 24h $192.63B
19.91%
BTC % 53.71%
-0.2%
ETH % 12.77%
1.09%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CakeSwap (CAKESWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00010178 | $0.00010032 | $0.00010384 | $0.00010227 | - | - |
| Sep-17 2024 | $0.00010147 | $0.00009886 | $0.00010419 | $0.00009939 | - | - |
| Sep-16 2024 | $0.00009942 | $0.00009829 | $0.00010384 | $0.00010377 | - | - |
| Sep-15 2024 | $0.00010059 | $0.00010059 | $0.00010368 | $0.00010203 | - | - |
| Sep-14 2024 | $0.00010202 | $0.00010002 | $0.00010357 | $0.00010308 | - | - |
| Sep-13 2024 | $0.00010016 | $0.00009845 | $0.00010292 | $0.00009878 | - | - |
| Sep-12 2024 | $0.00009865 | $0.00009782 | $0.00009913 | $0.00009782 | - | - |
| Sep-11 2024 | $0.00009767 | $0.00009477 | $0.00009851 | $0.00009778 | - | - |
| Sep-10 2024 | $0.00009806 | $0.00009625 | $0.00009833 | $0.00009655 | - | - |
| Sep-09 2024 | $0.00009729 | $0.00009309 | $0.00009817 | $0.0000938 | - | - |
| Sep-08 2024 | $0.000093 | $0.00009151 | $0.00009359 | $0.00009199 | - | - |
| Sep-07 2024 | $0.00009181 | $0.00009151 | $0.0000931 | $0.00009161 | - | - |
| Sep-06 2024 | $0.00009135 | $0.00009057 | $0.00009676 | $0.00009524 | - | - |
| Sep-05 2024 | $0.00009554 | $0.00009495 | $0.00009882 | $0.00009882 | - | - |
| Sep-04 2024 | $0.00009893 | $0.00009563 | $0.00010314 | $0.00010314 | - | - |