Cap Mercado $2.82T
2.64%
Volumen 24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CakeSwap (CAKESWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-13 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-12 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-11 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-10 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-09 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-08 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-07 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-06 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-05 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-04 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-03 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-02 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jul-01 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |
| Jun-30 2025 | $0.00083693 | $0.00083693 | $0.00083693 | $0.00083693 | - | - |