Cap Marché $2.47T
-3.34%
Volume 24h $146.46B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0001287 | $0.00012724 | $0.0001287 | $0.00012724 | $7 | - |
May-04 2024 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | - | - |
May-03 2024 | $0.00012724 | $0.00012445 | $0.00012724 | $0.00012445 | $16 | - |
May-02 2024 | $0.00012445 | $0.00012169 | $0.00012445 | $0.00012258 | $19 | - |
May-01 2024 | $0.00012258 | $0.00012258 | $0.00013025 | $0.00013025 | $5 | - |
Apr-30 2024 | $0.00013025 | $0.00012858 | $0.00013025 | $0.00012858 | $6 | - |
Apr-29 2024 | $0.00012858 | $0.00012858 | $0.00012954 | $0.00012946 | $13 | - |
Apr-28 2024 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | - |
Apr-27 2024 | $0.00012946 | $0.00012946 | $0.00013115 | $0.00013115 | $6 | - |
Apr-26 2024 | $0.00013115 | $0.00013014 | $0.00013356 | $0.00013356 | $18 | - |
Apr-25 2024 | $0.00013207 | $0.00013111 | $0.00013207 | $0.00013111 | $24 | - |
Apr-24 2024 | $0.00013111 | $0.00013111 | $0.00013139 | $0.00013139 | $12 | - |
Apr-23 2024 | $0.00013139 | $0.00012824 | $0.00013139 | $0.00012824 | $14 | - |
Apr-22 2024 | $0.00012824 | $0.00012399 | $0.00012824 | $0.00012399 | $6 | - |
Apr-21 2024 | $0.00012399 | $0.00012319 | $0.00012399 | $0.00012319 | $54 | - |