時価総額 $2.51T
-0.29%
ボリューム24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
硬貨
26.987
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0001287 | $0.00012724 | $0.0001287 | $0.00012724 | $7 | - |
| May-04 2024 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | - | - |
| May-03 2024 | $0.00012724 | $0.00012445 | $0.00012724 | $0.00012445 | $16 | - |
| May-02 2024 | $0.00012445 | $0.00012169 | $0.00012445 | $0.00012258 | $19 | - |
| May-01 2024 | $0.00012258 | $0.00012258 | $0.00013025 | $0.00013025 | $5 | - |
| Apr-30 2024 | $0.00013025 | $0.00012858 | $0.00013025 | $0.00012858 | $6 | - |
| Apr-29 2024 | $0.00012858 | $0.00012858 | $0.00012954 | $0.00012946 | $13 | - |
| Apr-28 2024 | $0.00012946 | $0.00012946 | $0.00012946 | $0.00012946 | - | - |
| Apr-27 2024 | $0.00012946 | $0.00012946 | $0.00013115 | $0.00013115 | $6 | - |
| Apr-26 2024 | $0.00013115 | $0.00013014 | $0.00013356 | $0.00013356 | $18 | - |
| Apr-25 2024 | $0.00013207 | $0.00013111 | $0.00013207 | $0.00013111 | $24 | - |
| Apr-24 2024 | $0.00013111 | $0.00013111 | $0.00013139 | $0.00013139 | $12 | - |
| Apr-23 2024 | $0.00013139 | $0.00012824 | $0.00013139 | $0.00012824 | $14 | - |
| Apr-22 2024 | $0.00012824 | $0.00012399 | $0.00012824 | $0.00012399 | $6 | - |
| Apr-21 2024 | $0.00012399 | $0.00012319 | $0.00012399 | $0.00012319 | $54 | - |