Market Cap $2.82T
-1.22%
Volume 24h $178.66B
2.33%
BTC % 56.48%
-0.26%
ETH % 9.66%
0.1%
Coins
34.625
+9
Exchanges
885
Last update
16 Seconds ago
Caila (CA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00002418 | $0.00002369 | $0.00002568 | $0.00002568 | $550 | $23,289 |
| May-11 2026 | $0.00002527 | $0.00002318 | $0.00002527 | $0.00002474 | $750 | $24,339 |
| May-10 2026 | $0.00002474 | $0.00002276 | $0.00002475 | $0.00002276 | - | $23,827 |
| May-09 2026 | $0.00002275 | $0.00002254 | $0.00002345 | $0.00002345 | $2 | $21,914 |
| May-08 2026 | $0.0000233 | $0.00002175 | $0.00002354 | $0.00002354 | - | $22,438 |
| May-07 2026 | $0.00002354 | $0.00002354 | $0.00002592 | $0.00002542 | - | $22,670 |
| May-06 2026 | $0.00002542 | $0.00002495 | $0.00002626 | $0.00002496 | - | $24,482 |
| May-05 2026 | $0.00002496 | $0.0000246 | $0.0000284 | $0.00002809 | $1,233 | $24,038 |
| May-04 2026 | $0.00002809 | $0.00002664 | $0.00003106 | $0.00003106 | - | $27,049 |
| May-03 2026 | $0.00003106 | $0.00003045 | $0.00003247 | $0.00003087 | - | $29,907 |
| May-02 2026 | $0.00003088 | $0.00002747 | $0.00003443 | $0.00002747 | $2,625 | $29,735 |
| May-01 2026 | $0.00002695 | $0.00002291 | $0.00002858 | $0.00002291 | $0 | $25,957 |
| Apr-30 2026 | $0.00002291 | $0.00002291 | $0.0000271 | $0.0000271 | - | $22,068 |
| Apr-29 2026 | $0.0000271 | $0.0000271 | $0.00002785 | $0.00002713 | - | $26,102 |
| Apr-28 2026 | $0.00002713 | $0.00002713 | $0.00002851 | $0.00002747 | - | $26,128 |