Cap Mercado $2.78T
0.5%
Volume 24h $161.90B
-50.09%
BTC % 56.73%
0.05%
ETH % 10.1%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Caila (CA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00003088 | $0.00002747 | $0.00003443 | $0.00002747 | $2,625 | $29,735 |
| May-01 2026 | $0.00002695 | $0.00002291 | $0.00002858 | $0.00002291 | $0 | $25,957 |
| Apr-30 2026 | $0.00002291 | $0.00002291 | $0.0000271 | $0.0000271 | - | $22,068 |
| Apr-29 2026 | $0.0000271 | $0.0000271 | $0.00002785 | $0.00002713 | - | $26,102 |
| Apr-28 2026 | $0.00002713 | $0.00002713 | $0.00002851 | $0.00002747 | - | $26,128 |
| Apr-27 2026 | $0.00002747 | $0.00002727 | $0.00003187 | $0.00003187 | - | $26,451 |
| Apr-26 2026 | $0.00003187 | $0.00003151 | $0.00003227 | $0.00003171 | $332 | $30,690 |
| Apr-25 2026 | $0.00003171 | $0.00002982 | $0.00003563 | $0.00003554 | $1,695 | $30,538 |
| Apr-24 2026 | $0.00003541 | $0.00002928 | $0.00003736 | $0.00002928 | $2,612 | $34,104 |
| Apr-23 2026 | $0.00002928 | $0.00002468 | $0.00002928 | $0.00002799 | - | $28,200 |
| Apr-22 2026 | $0.00002799 | $0.00002799 | $0.00002885 | $0.00002816 | - | $26,951 |
| Apr-21 2026 | $0.00002816 | $0.00002816 | $0.00002983 | $0.00002934 | $512 | $27,123 |
| Apr-20 2026 | $0.00002934 | $0.00001468 | $0.00005734 | $0.00001468 | $38,465 | $28,254 |
| Apr-19 2026 | $0.00001468 | $0.00001412 | $0.00001504 | $0.00001444 | $268 | $14,136 |
| Apr-18 2026 | $0.00001444 | $0.00001444 | $0.00001565 | $0.00001565 | $239 | $13,907 |