Cap Mercato $2.83T
-0.84%
Volume 24o $180.72B
3.92%
BTC % 56.47%
-0.17%
ETH % 9.66%
0.1%
Monete
34.625
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Caila (CA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00002418 | $0.00002369 | $0.00002568 | $0.00002568 | $550 | $23,289 |
| May-11 2026 | $0.00002527 | $0.00002318 | $0.00002527 | $0.00002474 | $750 | $24,339 |
| May-10 2026 | $0.00002474 | $0.00002276 | $0.00002475 | $0.00002276 | - | $23,827 |
| May-09 2026 | $0.00002275 | $0.00002254 | $0.00002345 | $0.00002345 | $2 | $21,914 |
| May-08 2026 | $0.0000233 | $0.00002175 | $0.00002354 | $0.00002354 | - | $22,438 |
| May-07 2026 | $0.00002354 | $0.00002354 | $0.00002592 | $0.00002542 | - | $22,670 |
| May-06 2026 | $0.00002542 | $0.00002495 | $0.00002626 | $0.00002496 | - | $24,482 |
| May-05 2026 | $0.00002496 | $0.0000246 | $0.0000284 | $0.00002809 | $1,233 | $24,038 |
| May-04 2026 | $0.00002809 | $0.00002664 | $0.00003106 | $0.00003106 | - | $27,049 |
| May-03 2026 | $0.00003106 | $0.00003045 | $0.00003247 | $0.00003087 | - | $29,907 |
| May-02 2026 | $0.00003088 | $0.00002747 | $0.00003443 | $0.00002747 | $2,625 | $29,735 |
| May-01 2026 | $0.00002695 | $0.00002291 | $0.00002858 | $0.00002291 | $0 | $25,957 |
| Apr-30 2026 | $0.00002291 | $0.00002291 | $0.0000271 | $0.0000271 | - | $22,068 |
| Apr-29 2026 | $0.0000271 | $0.0000271 | $0.00002785 | $0.00002713 | - | $26,102 |
| Apr-28 2026 | $0.00002713 | $0.00002713 | $0.00002851 | $0.00002747 | - | $26,128 |