時価総額 $2.79T
-0.81%
ボリューム24h $287.69B
0.55%
BTC % 55.85%
0.68%
ETH % 10.12%
-1.68%
硬貨
34.520
+8
取引所
885
最後の更新
1 分 前
Caila (CA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00002799 | $0.00002799 | $0.00002885 | $0.00002816 | - | $26,951 |
| Apr-21 2026 | $0.00002816 | $0.00002816 | $0.00002983 | $0.00002934 | $512 | $27,123 |
| Apr-20 2026 | $0.00002934 | $0.00001468 | $0.00005734 | $0.00001468 | $38,465 | $28,254 |
| Apr-19 2026 | $0.00001468 | $0.00001412 | $0.00001504 | $0.00001444 | $268 | $14,136 |
| Apr-18 2026 | $0.00001444 | $0.00001444 | $0.00001565 | $0.00001565 | $239 | $13,907 |
| Apr-17 2026 | $0.00001565 | $0.00001483 | $0.00001566 | $0.00001491 | - | $15,074 |
| Apr-16 2026 | $0.00001491 | $0.00001423 | $0.00001491 | $0.00001423 | - | $14,359 |
| Apr-15 2026 | $0.00001423 | $0.00001422 | $0.00001447 | $0.00001446 | - | $13,704 |
| Apr-14 2026 | $0.00001446 | $0.0000134 | $0.00001575 | $0.0000134 | $738 | $13,926 |
| Apr-13 2026 | $0.0000134 | $0.00001256 | $0.0000134 | $0.00001271 | - | $12,908 |
| Apr-12 2026 | $0.00001271 | $0.00001271 | $0.00001313 | $0.0000131 | - | $12,238 |
| Apr-11 2026 | $0.0000131 | $0.00001304 | $0.0000131 | $0.00001304 | - | $12,619 |
| Apr-10 2026 | $0.00001304 | $0.00001301 | $0.00001334 | $0.00001334 | $57 | $12,559 |
| Apr-09 2026 | $0.00001334 | $0.00001318 | $0.00001339 | $0.00001339 | - | $12,845 |
| Apr-08 2026 | $0.00001339 | $0.00001317 | $0.00001339 | $0.00001331 | - | $12,901 |