Cap Marché $2.64T
0%
Volume 24h $148.99B
4.11%
BTC % 58.15%
0.03%
ETH % 9.67%
0.1%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
52 Secondes depuis
Prix historiques de Caila (CA), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Caila (CA) en Dollar USD. Ce tableau affiche 366 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00001828 | $0.00001737 | $0.00001929 | $0.00001737 | $1 | $17,606 |
| May-21 2026 | $0.00001737 | $0.00001737 | $0.00001749 | $0.0000174 | - | $16,731 |
| May-20 2026 | $0.0000174 | $0.00001737 | $0.00001816 | $0.00001737 | - | $16,756 |
| May-19 2026 | $0.00001737 | $0.00001737 | $0.0000176 | $0.00001746 | - | $16,729 |
| May-18 2026 | $0.0000174 | $0.00001724 | $0.00001861 | $0.00001861 | $514 | $16,761 |
| May-17 2026 | $0.00001927 | $0.00001927 | $0.00002019 | $0.00002019 | - | $18,563 |
| May-16 2026 | $0.00002019 | $0.0000174 | $0.00002019 | $0.00001842 | $1,156 | $19,448 |
| May-15 2026 | $0.00001845 | $0.00001692 | $0.00002158 | $0.00002157 | - | $17,769 |
| May-14 2026 | $0.00002178 | $0.00002123 | $0.00002387 | $0.00002387 | $5 | $20,971 |
| May-13 2026 | $0.00002387 | $0.00002387 | $0.00002475 | $0.00002418 | - | $22,986 |
| May-12 2026 | $0.00002418 | $0.00002369 | $0.00002568 | $0.00002568 | $550 | $23,289 |
| May-11 2026 | $0.00002527 | $0.00002318 | $0.00002527 | $0.00002474 | $750 | $24,339 |
| May-10 2026 | $0.00002474 | $0.00002276 | $0.00002475 | $0.00002276 | - | $23,827 |
| May-09 2026 | $0.00002275 | $0.00002254 | $0.00002345 | $0.00002345 | $2 | $21,914 |
| May-08 2026 | $0.0000233 | $0.00002175 | $0.00002354 | $0.00002354 | - | $22,438 |