Market Cap $2.27T
2.97%
Volume 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
CakeZilla
7051
CAKEZILLA
|
- | 0.24% | 10.2% | -75.29% |
30d
-88.89%
60d
-88.89%
90d
-88.89%
|
Open $0.000001536
Low $0.000001536
High $0.000001695
|
- - | - |
|
||
| 7052 |
Calamari Network
7052
KMA
|
- | - | - | 2.33% |
30d
-55.86%
60d
-50.99%
90d
-72.61%
|
Open $0.00006125
Low $0.00006125
High $0.00006125
|
- - | - |
|
||
| 7053 |
Calaswap
7053
CLS
|
- | - | - | - |
30d
54.26%
60d
88.12%
90d
88.16%
|
Open $0.061719
Low $0.061719
High $0.061719
|
- - | - |
|
||
| 7054 |
Calcifire
7054
CALCIFIRE
|
- | - | - | 0.07% |
30d
-42.9%
60d
-81.18%
90d
-86.97%
|
Open $0.00089619
Low $0.00089619
High $0.00089619
|
- - | - |
|
||
| 7055 |
Calcium
7055
CAL
|
- | 2.35% | -1.94% | - |
30d
1.3466%
60d
32.5993%
90d
39.6902%
|
Open $0.00046371
Low $0.00046371
High $0.00046371
|
- - | - |
|
||
| 7056 |
Calcium (BSC)
7056
CAL
|
- | - | - | - |
30d
90.65%
60d
149.85%
90d
111.83%
|
Open $0.00010955
Low $0.00010955
High $0.00010955
|
- - | - |
|
||
| 7057 |
Caldera
7057
CALDERA1
|
- | -0.34% | -1.57% | - |
30d
-11.6711%
60d
0.1474%
90d
-7.0024%
|
Open $0.124907
Low $0.124907
High $0.131263
|
- - | - |
|
||
| 7058 |
CaliCoin
7058
CALI
|
- | - | - | -98.49% |
30d
-98.09%
60d
-98.98%
90d
-98.47%
|
Open $0.00004
Low $0.00004
High $0.00004
|
- - | - |
|
||
| 7059 |
Caliente
7059
CAL
|
- | 0.04% | -1.95% | -72.56% |
30d
-
60d
-
90d
-
|
Open $0.00062012
Low $0.00060207
High $0.00062159
|
- - | - |
|
||
| 7060 |
Californium
7060
CF
|
$0.002297 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00230399
Low $0.00230399
High $0.00230399
|
$0 - | $5.62K |
|
||
| 7061 |
CaliphCoin
7061
CALC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7062 |
Call of Memes Yachts Club
7062
COME
|
- | - | - | - |
30d
-
60d
-42.49%
90d
-70.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7063 |
Callisto Network
7063
CLO
|
- | - | - | 1.73% |
30d
8.7%
60d
-35.85%
90d
-28.1%
|
Open $0.00003685
Low $0.00003685
High $0.00003685
|
- - | - |
|
||
| 7064 |
CallofMeme
7064
COMMS
|
- | - | - | -4.81% |
30d
-15.41%
60d
-99.64%
90d
-99.07%
|
Open $0.00001026
Low $0.00001026
High $0.00001026
|
- - | - |
|
||
| 7065 |
CALO
7065
FIT
|
- | - | - | - |
30d
-3.47%
60d
-10.5%
90d
-13.77%
|
Open $0.0008675
Low $0.0008675
High $0.0008675
|
- - | - |
|
||
| 7066 |
Calo App
7066
CALO
|
- | - | - | 2.94% |
30d
-0.66%
60d
-0.66%
90d
-0.66%
|
Open $0.00044024
Low $0.00044024
High $0.00044024
|
- - | - |
|
||
| 7067 |
CALO INDOOR
7067
IFIT
|
- | - | - | - |
30d
4.01%
60d
-7.8%
90d
-25.12%
|
Open $0.00118973
Low $0.00118973
High $0.00118973
|
- - | - |
|
||
| 7068 |
CaluraCoin
7068
CLC
|
- | - | - | - |
30d
-34.51%
60d
-54.37%
90d
-66.36%
|
Open $0.00019044
Low $0.00019044
High $0.00019044
|
- - | - |
|
||
| 7069 |
Calvaria: Duels of Eternity
7069
RIA
|
- | - | - | -2.26% |
30d
-25.96%
60d
33.93%
90d
33.93%
|
Open $0.00097544
Low $0.00097544
High $0.00097544
|
- - | - |
|
||
| 7070 |
Calvex
7070
CLVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000001998
Low $0.000001998
High $0.000001998
|
- - | - |
|
||
| 7071 |
CALVIN
7071
CALVIN
|
- | - | - | -30.54% |
30d
1.24%
60d
-81.74%
90d
-89.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7072 |
Calypso
7072
CYO
|
- | 1.58% | -1.41% | -7.47% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7073 |
Camcoin
7073
CAMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7074 |
CAMEL
7074
CAMEL
|
- | - | - | -4.08% |
30d
-30.62%
60d
21.59%
90d
-2.6%
|
Open $0.00000851
Low $0.00000851
High $0.00000851
|
- - | - |
|
||
| 7075 |
Camel Coin
7075
CMLCOIN
|
- | - | - | -1.86% |
30d
-15.43%
60d
-20.87%
90d
-64.82%
|
Open $0.052094
Low $0.052094
High $0.052094
|
- - | - |
|
||
| 7076 |
CamelCoin
7076
CML
|
- | - | - | -0.01% |
30d
0.1%
60d
0.06%
90d
0.05%
|
Open $0.010008
Low $0.010008
High $0.010008
|
- - | - |
|
||
| 7077 |
CAMELL
7077
CAMT
|
- | - | - | - |
30d
-96.6271%
60d
-99.6822%
90d
-99.6835%
|
Open $0.00001084
Low $0.00001084
High $0.00001084
|
- - | - |
|
||
| 7078 |
Camelot Token
7078
GRAIL
|
- | -1.29% | 0.05% | - |
30d
-16.8996%
60d
-13.8113%
90d
-23.2225%
|
Open $62.87
Low $62.87
High $64.82
|
- - | - |
|
||
| 7079 |
CamelToken
7079
CMLT
|
- | - | - | - |
30d
42.18%
60d
42.18%
90d
137.02%
|
Open $0.000007112
Low $0.000007112
High $0.000007112
|
- - | - |
|
||
| 7080 |
Camino Network
7080
CAM
|
$0.000323 | -28.1681% | -64.1% | - |
30d
-
60d
-70.7523%
90d
-72.8097%
|
Open $0.0015718
Low $0.0002965
High $0.0015718
|
$11.01K 34.07M CAM | $105.14K |
|
||
| 7081 |
Camistry
7081
CEX
|
- | 0.05% | 4.04% | 4.07% |
30d
-7.31%
60d
-7.31%
90d
-7.31%
|
Open $0.00063421
Low $0.00062337
High $0.00064057
|
- - | - |
|
||
| 7082 |
Camly Coin
7082
CAMLY
|
- | 0.38% | 10.02% | - |
30d
-3.268%
60d
-23.1943%
90d
-38.7751%
|
Open $0.000004459
Low $0.000004459
High $0.000005111
|
- - | - |
|
||
| 7083 |
Camouflage.eth
7083
CAMO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
-32.34%
90d
-7.63%
|
Open $0.00028831
Low $0.00028831
High $0.00028831
|
- - | - |
|
||
| 7084 |
Camp
7084
CAMP
|
- | - | - | 0.01% |
30d
-58.33%
60d
-58.36%
90d
-52.66%
|
Open $0.000001249
Low $0.000001249
High $0.000001249
|
- - | - |
|
||
| 7085 |
CampusCoin
7085
CMPCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7086 |
Canada eCoin
7086
CDN
|
$0.002179 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00251748
Low $0.00217902
High $0.00255021
|
$15.00 - | $212.27K |
|
||
| 7087 |
Canadian Inuit Dog (New)
7087
CADINU
|
- | - | - | - |
30d
-0.0098%
60d
-0.0098%
90d
50.1883%
|
Open $0.0000003
Low $0.0000003
High $0.0000003
|
- - | - |
|
||
| 7088 |
Canadian Inuit Dog (Old)
7088
CADINU
|
- | - | - | 1.67% |
30d
34.64%
60d
-27.34%
90d
772.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7089 |
Canary
7089
CNR
|
- | -0.01% | 4.18% | - |
30d
-10.0287%
60d
-2.1206%
90d
0.1921%
|
Open $0.000221
Low $0.000221
High $0.00023078
|
- - | - |
|
||
| 7090 |
CanaryX
7090
CNYX
|
- | - | - | 2.93% |
30d
-15.66%
60d
-36.46%
90d
-37.56%
|
Open $0.00033841
Low $0.00033841
High $0.00033841
|
- - | - |
|
||
| 7091 |
Cancer
7091
CANCER
|
- | 4.16% | 4.99% | - |
30d
-2.0432%
60d
24.1449%
90d
18.8376%
|
Open $0.00006736
Low $0.00006736
High $0.00006736
|
- - | - |
|
||
| 7092 |
Cancer
7092
CANCER
|
- | - | - | - |
30d
-3.92%
60d
-87.47%
90d
-91.92%
|
Open $0.131586
Low $0.131586
High $0.131586
|
- - | - |
|
||
| 7093 |
Candela Coin
7093
CLA
|
- | - | - | 4.77% |
30d
-43.66%
60d
-93.13%
90d
-89.69%
|
Open $0.00006386
Low $0.00006386
High $0.00006386
|
- - | - |
|
||
| 7094 |
Candela Coin (Old)
7094
CLA
|
- | -0.02% | 0.76% | 4.42% |
30d
30.17%
60d
27.58%
90d
33.7%
|
Open $0.00003261
Low $0.00003239
High $0.00003286
|
- - | - |
|
||
| 7095 |
Candle
7095
CNDL
|
- | - | - | - |
30d
-56.36%
60d
-77.95%
90d
-16.96%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 7096 |
Candle Cat
7096
CANDLE
|
- | - | - | 1.28% |
30d
-11.76%
60d
-92.42%
90d
-95.56%
|
Open $0.00001447
Low $0.00001447
High $0.00001447
|
- - | - |
|
||
| 7097 |
Candle TV
7097
CANDLE
|
- | - | - | - |
30d
6.7616%
60d
14.1235%
90d
-32.7327%
|
Open $0.00001564
Low $0.00001564
High $0.00001564
|
- - | - |
|
||
| 7098 |
CandleAI
7098
CNDL
|
- | - | - | - |
30d
-84.55%
60d
-93%
90d
-97.12%
|
Open $0.00026607
Low $0.00026607
High $0.00026607
|
- - | - |
|
||
| 7099 |
Candy
7099
CANDY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7100 |
Candy BSC
7100
CANDY
|
- | - | - | - |
30d
-20.79%
60d
-38.05%
90d
-93.71%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
34.665 Coins Monitored - Page
142 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.