Market Cap $3.68T 2.77%
Volume 24h $271.53B 25.88%
BTC % 60.19% -0.64%
ETH % 9.1% 3.29%
Coins 32.368 +9
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7051
A4
A4
7051
A4
- - - -
30d 0.04%
60d -1.02%
90d -5.1%
Open $0.00001691
Low $0.00001691
High $0.00001691
- - -
7052
A51 Finance
A51 Finance
7052
A51
- - - -
30d -2.58%
60d 10.71%
90d -4.89%
Open $0.092781
Low $0.092781
High $0.092781
- - -
7053
A7A5
A7A5
7053
A7A5
$0.012750 - 0.73% 0.8%
30d 2.14%
60d 6.25%
90d 7.38%
Open $0.012651
Low $0.012651
High $0.01275
- - -
7054 $0.000022 - - 0.38%
30d -30.28%
60d -56.19%
90d 216.43%
Open $0.00002175
Low $0.00002175
High $0.00002175
- - -
7055
AAB Token
AAB Token
7055
AAB
- - - -
30d -26.25%
60d -24.98%
90d -26.29%
Open $0.659322
Low $0.659322
High $0.659322
- - -
7056
AABC Token
AABC Token
7056
AABC
- 0.01% -0.64% -0.27%
30d 0.16%
60d 5414.32%
90d 6.13%
Open -
Low -
High $0.00009312
- - -
7057 - 20.91% 19.19% 52.45%
30d 45.18%
60d 132.34%
90d 262.16%
Open $0.010862
Low $0.010713
High $0.012954
- - -
7058
Aalto Protocol
Aalto Protocol
7058
AALTO
- - - -3.43%
30d -48.73%
60d -68.33%
90d -87.99%
Open $0.00004779
Low $0.00004779
High $0.00004779
- - -
7059
Aang Inu
Aang Inu
7059
AANG
- 0.13% -11.92% -
30d -
60d -
90d -
Open $0.000000442
Low $0.000000385
High $0.000000579
- - -
7060
AAptitude
AAptitude
7060
AAPT
- - - 0.15%
30d 66.62%
60d 102.15%
90d -87.29%
Open $0.000000539
Low $0.000000539
High $0.000000539
- - -
7061
Aardvark
Aardvark
7061
VARK
- - - -
30d 11.27%
60d -30.48%
90d -51.52%
Open $0.0003483
Low $0.0003483
High $0.0003483
- - -
7062
Aarma
Aarma
7062
ARMA
- - - 131093.23%
30d 78804.35%
60d 137919.65%
90d 36635.86%
Open $0.00207286
Low $0.00206545
High $2.8513
- - -
7063
AarmaChain
AarmaChain
7063
ARMA
- - -0.05% 77.66%
30d -33.82%
60d -59.63%
90d -43.68%
Open $1.1907
Low $1.1897
High $1.1910
- - -
7064
aassio
aassio
7064
AAS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7065
Aave BAT
Aave BAT
7065
ABAT
- - - -
30d 0.05%
60d -0.98%
90d -14.06%
Open $0.198908
Low $0.198908
High $0.198908
- - -
7066
Aave BUSD
Aave BUSD
7066
ABUSD
- - - -
30d -0.01%
60d 0.05%
90d -0.13%
Open $0.9999
Low $0.9999
High $0.9999
- - -
7067
Aave DAI
Aave DAI
7067
ADAI
- - - -
30d -0.01%
60d 0.15%
90d -0.04%
Open $0.9998
Low $0.9998
High $0.9998
- - -
7068
Aave Enjin
Aave Enjin
7068
aENJ
- - - -
30d -3.91%
60d -2.52%
90d -18.03%
Open $0.301208
Low $0.301208
High $0.301208
- - -
7069
Aave Ethereum
Aave Ethereum
7069
aETH
- - - -
30d -2.14%
60d 3.5%
90d -0.74%
Open $1,871.92
Low $1,871.92
High $1,871.92
- - -
7070
Aave KNC
Aave KNC
7070
AKNC
- -0.92% 0.11% -11.44%
30d 3.62%
60d 18.68%
90d -2.45%
Open -
Low -
High $1.7741
- - -
7071
Aave LINK
Aave LINK
7071
ALINK
- - - -
30d 24.74%
60d 29.62%
90d 13.71%
Open $7.880
Low $7.880
High $7.880
- - -
7072
Aave MKR
Aave MKR
7072
AMKR
- - - -
30d 16.76%
60d 76.62%
90d 67.92%
Open $1,158.40
Low $1,158.40
High $1,158.40
- - -
7073
Aave SNX
Aave SNX
7073
ASNX
- - - -
30d 33.2%
60d 22.97%
90d 18.72%
Open $2.8224
Low $2.8224
High $2.8224
- - -
7074
Aave stkGHO
Aave stkGHO
7074
STKGHO
- - - -0.55%
30d -0.49%
60d -0.96%
90d -0.06%
Open $0.9901
Low $0.9901
High $0.9901
- - -
7075
Aave TUSD
Aave TUSD
7075
ATUSD
- - - -
30d -0.1%
60d 0.01%
90d -0.12%
Open $0.9992
Low $0.9992
High $0.9992
- - -
7076
Aave WBTC
Aave WBTC
7076
AWBTC
- 0.09% 11.28% 11.25%
30d 11.25%
60d -
90d -
Open $43,522.94
Low $40,928.82
High $44,017.66
- - -
7077
AAVEDOWN
AAVEDOWN
7077
AAVEDOWN
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7078 $0.000412 - 4.05% -0.47%
30d -30.84%
60d -69.1%
90d -46.83%
Open $0.00038735
Low $0.00038735
High $0.00041234
- - -
7079 $0.000202 0.05% 3.87% -0.73%
30d -35.32%
60d 468.84%
90d -47.98%
Open $0.00019494
Low $0.00019289
High $0.00020212
- - -
7080 $0.000084 0.01% 4.74% -2.82%
30d -42.5%
60d -74.58%
90d -57.26%
Open $0.00007965
Low $0.00007919
High $0.00008365
- - -
7081
AAVEUP
AAVEUP
7081
AAVEUP
- - - -
30d -100%
60d -100%
90d -100%
Open -
Low -
High -
- - -
7082
AB-CHAIN
AB-CHAIN
7082
RTB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7083
Abachi
Abachi
7083
ABI
- -0.01% -26.37% -34.78%
30d -66.46%
60d -94.77%
90d -88.43%
Open $5.380
Low $5.225
High $5.499
- - -
7084
Abby Inu
Abby Inu
7084
ABBY
- 0.03% -75.73% -93.71%
30d -93.71%
60d -93.71%
90d -93.71%
Open $0.000000356
Low $0.000000086
High $0.000000356
- - -
7085 - - - -
30d -
60d -
90d -
Open $0.193805
Low $0.193805
High $0.193805
- - -
7086 $0.330999 - 3.78% 0.65%
30d -3.58%
60d -27.49%
90d 4.01%
Open $0.316309
Low $0.316309
High $0.330999
- - -
7087
ABCC Token
ABCC Token
7087
ABCC
- - - -
30d -
60d -
90d -
Open $0.00999259
Low $0.00999259
High $0.00999259
- - -
7088
ABCMETA
ABCMETA
7088
META
- - - -0.03%
30d 2.59%
60d -33.78%
90d 6.64%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
7089
ABE
ABE
7089
ABE
- - - 15.52%
30d 104.37%
60d -64.64%
90d -79.21%
Open $0.00025703
Low $0.00025703
High $0.00025703
- - -
7090
Abele
Abele
7090
ABELE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7091
Abell Coin
Abell Coin
7091
ABC
- - - -0.74%
30d -13.65%
60d -23.41%
90d -39.15%
Open $0.00026135
Low $0.00026135
High $0.00026135
- - -
7092 $0.000044 - - 0.02%
30d -4.29%
60d -15.38%
90d 40.02%
Open $0.00004424
Low $0.00004424
High $0.00004424
- - -
7093
Abi
Abi
7093
ABI
$0.000019 - 2.79% 7.78%
30d -10.72%
60d -36.87%
90d -16.23%
Open $0.00001886
Low $0.00001886
High $0.00001939
- - -
7094 - -0.08% -82.83% -82.91%
30d -25.24%
60d -86.31%
90d 17.4%
Open $0.00019451
Low $0.00003338
High $0.00019451
- - -
7095
Abjcoin
Abjcoin
7095
ABJ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7096
ABLE
ABLE
7096
ABLX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7097
Able Finance
Able Finance
7097
ABLE
- 2.05% -30.83% -54.56%
30d -54.79%
60d -13.02%
90d -59.69%
Open $0.00665535
Low $0.00451821
High $0.00665535
- - -
7098
Abncoin
Abncoin
7098
ABN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
7099
Abraham Elite
Abraham Elite
7099
ABRA
- - - -
30d -
60d -88.88%
90d -88.9%
Open $0.0088954
Low $0.0088954
High $0.0088954
- - -
7100 - - - -
30d -
60d -
90d -
Open $0.00083528
Low $0.00083528
High $0.00083528
- - -
32.368 Coins Monitored - Page 142 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.