Market Cap $1.10T
-0.45%
Volume 24h $52.48B
44.23%
BTC % 46.53%
-0.43%
ETH % 17.34%
0.51%
Coins
24.251
+5
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Gem
7051
GEMS
|
$0.003201 | - | -0.02% | -5.56% |
30d 25.89%
60d -1.98%
90d -5.43%
|
Open $0.00321067
Low $0.00316374
High $0.00321067
|
$7.00 2.43K GEMS | - |
|
|
| 7052 |
Neutroswap
7052
NEUTRO
|
$0.003888 | 0.01% | -1% | -5.88% |
30d -20.43%
60d -49.27%
90d -82.82%
|
Open $0.00392721
Low $0.00388721
High $0.00392854
|
$7.00 2.00K NEUTRO | - |
|
|
| 7053 |
Power Of Deep Ocean
7053
PODO
|
$0.000051 | 24.09% | 14.94% | 55.53% |
30d -36.23%
60d -82.49%
90d -98.87%
|
Open $0.00003883
Low $0.0000349
High $0.00005176
|
$7.00 151.90K PODO | - |
|
|
| 7054 |
DeFiato
7054
DFIAT
|
$0.001670 | -0.03% | -0.61% | -10.26% |
30d -11.14%
60d -18.17%
90d -27.08%
|
Open $0.00168605
Low $0.00166081
High $0.00173952
|
$7.00 4.60K DFIAT | - |
|
|
| 7055 |
Poopsicle
7055
POOP
|
$0.000290 | -0.33% | -1.58% | 1.64% |
30d -2.59%
60d -27.68%
90d -61.7%
|
Open $0.00029436
Low $0.00028661
High $0.00029472
|
$7.00 26.42K POOP | - |
|
|
| 7056 |
wShiba
7056
WSHIB
|
$0.0000000010 | - | 59.35% | 30.55% |
30d 1.02%
60d 336.19%
90d 275.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$7.00 7.64B WSHIB | - |
|
|
| 7057 |
The AI Dev Bot
7057
AIDEV
|
$0.000469 | 0.05% | -66.24% | -25.52% |
30d -82.54%
60d -99.33%
90d -99.77%
|
Open $0.00139088
Low $0.00046766
High $0.00139088
|
$7.00 16.23K AIDEV | - |
|
|
| 7058 |
ROPE Token
7058
ROPE
|
$0.010329 | 0.01% | 0.06% | - |
30d -3.39%
60d 28.9%
90d 24.46%
|
Open $0.010327
Low $0.010261
High $0.010328
|
$7.00 732.00 ROPE | - |
|
|
| 7059 |
POTENT
7059
PTT
|
$0.001426 | - | 29.62% | 285% |
30d 234.5%
60d 210.35%
90d 236.25%
|
Open $0.00070699
Low $0.00070687
High $0.00206882
|
$7.00 5.31K PTT | - |
|
|
| 7060 |
xDollar Stablecoin
7060
XUSD
|
$1.0471 | 0.06% | -0.67% | -0.79% |
30d -0.54%
60d -0.29%
90d 0.31%
|
Open $1.0530
Low $1.0464
High $1.0544
|
$7.00 7.00 XUSD | - |
|
|
| 7061 |
Kabosu
7061
KABOSU
|
$0.0000000010 | - | 17.06% | 12.93% |
30d 7.14%
60d 2.73%
90d -32.93%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$7.00 7.54B KABOSU | - |
|
|
| 7062 |
Demeter
7062
DUSD
|
$0.024787 | 0.02% | 0.24% | 0.41% |
30d 0.34%
60d -0.37%
90d 0.9%
|
Open $0.024722
Low $0.024715
High $0.024786
|
$7.00 303.00 DUSD | - |
|
|
| 7063 |
Doge Blue
7063
DOGEBLUE
|
$0.0000000060 | 0.01% | 0.88% | -16.4% |
30d -29.65%
60d -34.21%
90d -42.25%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$7.00 1.25B DOGEBLUE | - |
|
|
| 7064 |
V3S Share
7064
VSHARE
|
$0.004118 | -0.37% | -0.84% | -5.11% |
30d -14.99%
60d -17.22%
90d 13.44%
|
Open $0.00415899
Low $0.00411808
High $0.00415899
|
$7.00 1.81K VSHARE | - |
|
|
| 7065 |
Phoenix chain
7065
PHX
|
$0.000015 | - | -0.11% | -3.03% |
30d -3.54%
60d -33.28%
90d -35.24%
|
Open $0.00001499
Low $0.00001477
High $0.00001499
|
$7.00 497.24K PHX | - |
|
|
| 7066 |
Puli Inu
7066
PULI
|
$0.000437 | - | -0.35% | -3.77% |
30d -5.08%
60d -32.4%
90d -35.52%
|
Open $0.00043871
Low $0.00043225
High $0.00043871
|
$7.00 17.00K PULI | - |
|
|
| 7067 |
GRN
7067
G
|
$0.008670 | 0.01% | -1.13% | -3.99% |
30d -57.43%
60d -16.55%
90d 51.86%
|
Open $0.00870201
Low $0.00857188
High $0.00876994
|
$7.00 856.00 G | - |
|
|
| 7068 |
Real Pepe CEO
7068
PEPECEO
|
$0.0000000060 | - | 10.09% | -5.39% |
30d -43.1%
60d -11.12%
90d -87.48%
|
Open $0.000000005
Low $0.000000005
High $0.000000006
|
$7.00 1.24B PEPECEO | - |
|
|
| 7069 |
bHIVE
7069
BHIVE
|
$0.290783 | 0.11% | -0.51% | -1.91% |
30d 5.75%
60d -14.37%
90d -13.92%
|
Open $0.292285
Low $0.287321
High $0.292285
|
$7.00 25.00 BHIVE | - |
|
|
| 7070 |
Valke Moon
7070
VALKEMOON
|
$0.00000979 | - | 0.4% | -8.14% |
30d -77.86%
60d 83.18%
90d 83.18%
|
Open $0.0000097759
Low $0.000009667
High $0.000009794
|
$7.00 754.28K VALKEMOON | - |
|
|
| 7071 |
ManuFactory
7071
MNFT
|
$0.000456 | 0.01% | -0.1% | -0.86% |
30d -4.63%
60d -16.25%
90d -43.22%
|
Open $0.00045621
Low $0.0004556
High $0.0004564
|
$7.00 16.17K MNFT | - |
|
|
| 7072 |
Quantum
7072
QUA
|
$0.0000000100 | 0.01% | -0.01% | -0.06% |
30d -95.99%
60d -99%
90d -99%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$7.00 732.67M QUA | - |
|
|
| 7073 |
Funder One Capital
7073
FUNDX
|
$0.009555 | 0.05% | 0.26% | 16.38% |
30d 16.14%
60d -94.87%
90d -94.96%
|
Open $0.00955884
Low $0.00939884
High $0.00956191
|
$7.00 764.00 FUNDX | - |
|
|
| 7074 |
ZKPEPEs
7074
ZKPEPE
|
$0.00000151 | -0.04% | 0.7% | -4.84% |
30d -29.49%
60d -73.28%
90d -80.52%
|
Open $0.00000151
Low $0.00000149
High $0.0000015149
|
$7.00 4.74M ZKPEPE | - |
|
|
| 7075 |
Bitcoin Pay
7075
BTCPAY
|
$0.001750 | 0.01% | -10.36% | -11.46% |
30d -18.44%
60d -55.85%
90d -68%
|
Open $0.00195644
Low $0.0012355
High $0.00195644
|
$7.00 4.09K BTCPAY | - |
|
|
| 7076 |
BlockChainGames
7076
BCG
|
$0.000156 | 0.01% | -5.24% | -10.81% |
30d -44.36%
60d -29.77%
90d -37.18%
|
Open $0.00016463
Low $0.00015594
High $0.00016466
|
$7.00 45.80K BCG | - |
|
|
| 7077 |
SDAO
7077
SDAO
|
$0.005079 | 0.02% | -0.82% | -3.77% |
30d -9.6%
60d -24.02%
90d -32.85%
|
Open $0.00515482
Low $0.00507837
High $0.00515482
|
$7.00 1.40K SDAO | - |
|
|
| 7078 |
Pandorium
7078
PAN
|
$0.000012 | 0.01% | 1.27% | 21.73% |
30d -55.09%
60d -73.63%
90d -90.68%
|
Open $0.00001182
Low $0.00001182
High $0.00001211
|
$7.00 587.03K PAN | - |
|
|
| 7079 |
CATO
7079
CATO
|
$0.000859 | 0.01% | -0.08% | 0.75% |
30d -13.1%
60d -36.68%
90d 7.69%
|
Open $0.00085887
Low $0.00085685
High $0.00085961
|
$7.00 8.17K CATO | - |
|
|
| 7080 |
Raptor Token
7080
RPTR
|
$0.000051 | - | 0.49% | 3.27% |
30d -23.86%
60d -24.36%
90d -13.85%
|
Open $0.00005096
Low $0.0000506
High $0.00005121
|
$7.00 136.78K RPTR | - |
|
|
| 7081 |
X Social Network
7081
X-AI
|
$0.000223 | - | 2.57% | 150.47% |
30d 3.8%
60d -30.69%
90d 28.04%
|
Open $0.00021787
Low $0.00010962
High $0.00022299
|
$6.00 30.96K X-AI | - |
|
|
| 7082 |
DigiDinar Token
7082
DDRT
|
$0.000645 | 0.02% | -0.2% | -0.45% |
30d 0.3%
60d -0.16%
90d -1.3%
|
Open $0.00064632
Low $0.00064307
High $0.00064632
|
$6.00 10.65K DDRT | - |
|
|
| 7083 |
HEdpAY
7083
HDP
|
$0.050221 | 0.02% | 6.29% | 60.25% |
30d 13.88%
60d -13.56%
90d -51.45%
|
Open $0.04725
Low $0.047235
High $0.050221
|
$6.00 136.00 HDP | - |
|
|
| 7084 |
zkSwap
7084
ZKSP
|
$0.001860 | -0.04% | 4.52% | -24.4% |
30d -36%
60d -52.82%
90d -80.2%
|
Open $0.00183069
Low $0.00175558
High $0.00186207
|
$6.00 3.68K ZKSP | - |
|
|
| 7085 |
Dune Network
7085
DUN
|
$0.003953 | 0.06% | -0.82% | -1.77% |
30d 1.28%
60d -9.8%
90d -14.05%
|
Open $0.00398798
Low $0.00390616
High $0.00398968
|
$6.00 1.73K DUN | - |
|
|
| 7086 |
Solidly
7086
SOLID
|
$0.002290 | -0.31% | -1.6% | -7.5% |
30d -22.75%
60d -44.18%
90d -79.11%
|
Open $0.00232502
Low $0.0022627
High $0.00232748
|
$6.00 2.97K SOLID | - |
|
|
| 7087 |
Libonomy / Libocoin
7087
LBY
|
$0.002500 | 0.01% | -0.01% | -0.06% |
30d 150.06%
60d 95.34%
90d 24.96%
|
Open $0.0025005
Low $0.00249917
High $0.00250162
|
$6.00 2.72K LBY | - |
|
|
| 7088 |
Dibs Share
7088
DSHARE
|
$0.672394 | - | -0.27% | -5.02% |
30d 2.48%
60d 11.85%
90d -7.7%
|
Open $0.674211
Low $0.672393
High $0.674211
|
$6.00 10.00 DSHARE | - |
|
|
| 7089 |
Plant Empires
7089
PEFI
|
$0.000627 | 0.01% | -0.02% | -0.17% |
30d -1.31%
60d -10.94%
90d -12.96%
|
Open $0.00062707
Low $0.00062662
High $0.00062707
|
$6.00 10.67K PEFI | - |
|
|
| 7090 |
Uniform Fiscal Object
7090
UFO
|
$0.000158 | 0.06% | 19.01% | 17.87% |
30d 45.11%
60d 8.23%
90d -14.05%
|
Open $0.00013293
Low $0.0001302
High $0.00015818
|
$6.00 41.75K UFO | - |
|
|
| 7091 |
Wrapped PKT
7091
WPKT
|
$0.000920 | - | 0.53% | -2.16% |
30d -5.74%
60d 1.05%
90d -21.65%
|
Open $0.00091678
Low $0.00090658
High $0.00091974
|
$6.00 7.17K WPKT | - |
|
|
| 7092 |
ImmortalDAO Finance
7092
IMMO
|
$0.396307 | -0.5% | - | -0.82% |
30d 2.56%
60d -29.15%
90d -32.75%
|
Open $0.395962
Low $0.395068
High $0.40477
|
$6.00 16.00 IMMO | - |
|
|
| 7093 |
FantOHM
7093
FHM
|
$0.234064 | -0.47% | -2.1% | -17.71% |
30d -30.84%
60d -14.87%
90d -77.5%
|
Open $0.204434
Low $0.204434
High $0.239099
|
$6.00 27.00 FHM | - |
|
|
| 7094 |
DeVault
7094
DVT
|
$0.000132 | 0.06% | -0.82% | -1.77% |
30d -15.6%
60d -24.83%
90d -28.38%
|
Open $0.00013293
Low $0.0001302
High $0.00013298
|
$6.00 49.11K DVT | - |
|
|
| 7095 |
Dogecoin 2.0
7095
DOGE2
|
$0.000709 | - | -0.07% | 6.48% |
30d -18.82%
60d -67.25%
90d -29.11%
|
Open $0.00071102
Low $0.00070124
High $0.00071102
|
$6.00 9.09K DOGE2 | - |
|
|
| 7096 |
Adroverse
7096
ADR
|
$0.000373 | 0.01% | -0.07% | -1.08% |
30d -4.73%
60d -10.14%
90d -15.93%
|
Open $0.00037354
Low $0.00037317
High $0.0003737
|
$6.00 17.11K ADR | - |
|
|
| 7097 |
Documentchain
7097
DMS
|
$0.005312 | 0.06% | -1.52% | -2.94% |
30d -1.37%
60d -16.6%
90d -32.06%
|
Open $0.00539707
Low $0.00525576
High $0.00539937
|
$6.00 1.20K DMS | - |
|
|
| 7098 |
GoldeNugget
7098
GNTO
|
$0.240675 | 0.01% | -0.01% | -0.06% |
30d 0.02%
60d -19.75%
90d -41.77%
|
Open $0.240748
Low $0.24062
High $0.240856
|
$6.00 26.00 GNTO | - |
|
|
| 7099 |
GM Holding
7099
GM
|
$0.000063 | 0.01% | 103.58% | 140.46% |
30d 93.66%
60d 151.88%
90d 174.35%
|
Open $0.00006281
Low $0.00003058
High $0.00006284
|
$6.00 101.09K GM | - |
|
|
| 7100 |
AMLT Token
7100
AMLT
|
$0.001584 | -0.45% | -0.45% | -19.57% |
30d -23.58%
60d -38.79%
90d -40.55%
|
Open $0.00159132
Low $0.0015841
High $0.00176035
|
$6.00 3.95K AMLT | - |
|
24.251 Coins Monitored - Page 142 of 486
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.