| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
7051
TPOS
|
$0.007135 | 0.62% | 2.45% | -51.22% |
30d -60.36%
60d -58.61%
90d -62.74%
|
Open $0.006964
Low $0.006926
High $0.007135
|
$556.00
77.95K TPOS |
- |
|
|
| 7052 |
7052
APP
|
$0.005121 | 0.03% | -0.68% | 4.47% |
30d -23.18%
60d -43.32%
90d -38.46%
|
Open $0.005304
Low $0.004944
High $0.005304
|
$556.00
108.60K APP |
- |
|
|
| 7053 |
7053
$REACT
|
$0.001536 | 1.7% | -4.41% | -27.12% |
30d -83.26%
60d -97.25%
90d -97.25%
|
Open $0.001606
Low $0.001497
High $0.001606
|
$556.00
362.13K $REACT |
- |
|
|
| 7054 |
7054
SOSAMZ
|
$0.001191 | 0.03% | -1.74% | -27.14% |
30d -69.81%
60d -69.81%
90d -69.81%
|
Open $0.001212
Low $0.001191
High $0.001212
|
$555.00
466.40K SOSAMZ |
- |
|
|
| 7055 |
7055
VERIFY
|
$0.000015 | -3.99% | 45% | 55.85% |
30d 141.05%
60d -29.92%
90d -84.07%
|
Open $0.000010
Low $0.000010
High $0.000028
|
$552.00
37.49M VERIFY |
- |
|
|
| 7056 |
7056
MIMO
|
$0.034847 | -0.32% | 9.34% | -0.32% |
30d -58.02%
60d 52.83%
90d 83.7%
|
Open $0.031868
Low $0.030945
High $0.034847
|
$550.00
15.79K MIMO |
- |
|
|
| 7057 |
7057
ALK
|
$0.015755 | 0.05% | -21.62% | -43.28% |
30d -72.64%
60d -81.86%
90d -81.66%
|
Open $0.020102
Low $0.015755
High $0.020102
|
$547.00
34.78K ALK |
- |
|
|
| 7058 |
7058
UCOIN
|
$0.181190 | -1.95% | 27.19% | 19.77% |
30d 30.49%
60d -44.92%
90d -76.7%
|
Open $0.142456
Low $0.142045
High $0.181190
|
$547.00
3.02K UCOIN |
- |
|
|
| 7059 |
7059
METACEX
|
$0.000151 | 0.36% | -15.1% | -23.1% |
30d -78.89%
60d -5.35%
90d -59.58%
|
Open $0.000177
Low $0.000151
High $0.000177
|
$546.00
3.63M METACEX |
- |
|
|
| 7060 |
7060
URUB
|
$0.002938 | 0.03% | -5.49% | -16.47% |
30d -80.03%
60d -90.4%
90d -85.85%
|
Open $0.003109
Low $0.002938
High $0.003109
|
$546.00
185.87K URUB |
- |
|
|
| 7061 |
7061
BEHLD
|
$0.130499 | 0.05% | -5.39% | -17.23% |
30d -47.26%
60d -54.3%
90d -62.39%
|
Open $0.137942
Low $0.130499
High $0.137942
|
$544.00
4.17K BEHLD |
- |
|
|
| 7062 |
7062
EARNX
|
$0.005461 | - | - | - |
30d -
60d -
90d -
|
Open $0.005440
Low $0.004193
High $0.005896
|
$571.00
- |
- |
|
|
| 7063 |
7063
JRSC
|
$0.072918 | 0.08% | -0.5% | -19.52% |
30d -53.63%
60d -84.97%
90d -90.78%
|
Open $0.073292
Low $0.072918
High $0.073292
|
$542.00
7.44K JRSC |
- |
|
|
| 7064 |
7064
CBTK
|
$0.00000586 | -2.01% | -4.25% | 34.31% |
30d 8.96%
60d -43.48%
90d -41.68%
|
Open $0.00000612
Low $0.00000586
High $0.00000612
|
$541.00
92.42M CBTK |
- |
|
|
| 7065 |
7065
G9
|
$0.00000459 | 0.03% | -1.77% | -1.1% |
30d -37.49%
60d -54.06%
90d -54.99%
|
Open $0.00000467
Low $0.00000459
High $0.00000467
|
$541.00
117.98M G9 |
- |
|
|
| 7066 |
7066
STFI
|
$0.015488 | -1.32% | -2.51% | -5.64% |
30d -64.45%
60d -63.2%
90d -73.49%
|
Open $0.015887
Low $0.015488
High $0.015887
|
$540.00
34.91K STFI |
- |
|
|
| 7067 |
7067
REAU
|
$0.0000000010 | 0.56% | 4.09% | -49.68% |
30d -62.66%
60d -61.4%
90d -64.61%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$540.00
- |
- |
|
|
| 7068 |
7068
QBT
|
$0.000149 | 0.03% | -5.19% | -5.16% |
30d -61.35%
60d -86.52%
90d -89.53%
|
Open $0.000158
Low $0.000149
High $0.000158
|
$538.00
3.61M QBT |
- |
|
|
| 7069 |
7069
ERO
|
$0.00000982 | 0.09% | -0.01% | -6.82% |
30d -57.97%
60d -72.99%
90d -84.14%
|
Open $0.000010
Low $0.00000965
High $0.000010
|
$537.00
54.74M ERO |
- |
|
|
| 7070 |
7070
SCT
|
$0.000228 | 0.42% | -4% | -18.9% |
30d -54.23%
60d -66.6%
90d -79.06%
|
Open $0.000238
Low $0.000228
High $0.000238
|
$536.00
2.35M SCT |
- |
|
|
| 7071 |
7071
CCF
|
$0.00000024 | 0.03% | -1.56% | -6.42% |
30d -54.73%
60d -63.81%
90d -85.47%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
$534.00
2.27B CCF |
- |
|
|
| 7072 |
7072
WSOHM
|
$2,725.43 | -0.73% | -9.74% | 28.96% |
30d -44.18%
60d -39.64%
90d -37.02%
|
Open $3,019.85
Low $2,725.43
High $3,019.85
|
$534.00
0 WSOHM |
- |
|
|
| 7073 |
7073
MCR
|
$0.063588 | 0.03% | -1.05% | -9.29% |
30d -43.58%
60d -56.98%
90d -53.36%
|
Open $0.064265
Low $0.063588
High $0.064265
|
$533.00
8.39K MCR |
- |
|
|
| 7074 |
7074
GEM
|
$0.030630 | 1.43% | -0.39% | 3.55% |
30d -41%
60d -49.76%
90d -56.64%
|
Open $0.030753
Low $0.030498
High $0.030753
|
$530.00
17.32K GEM |
- |
|
|
| 7075 |
7075
YARL
|
$0.018360 | 0.03% | -4.56% | -6.57% |
30d -43.74%
60d -60.01%
90d -74.82%
|
Open $0.019238
Low $0.018360
High $0.019238
|
$526.00
28.70K YARL |
- |
|
|
| 7076 |
7076
MASK20
|
$5.39 | 0.05% | -6.76% | -15.96% |
30d -51.22%
60d -91.51%
90d -83.16%
|
Open $5.783
Low $5.392
High $5.783
|
$526.00
97.00 MASK20 |
- |
|
|
| 7077 |
7077
NIROS
|
$0.041923 | -4.1% | -7.26% | -15.13% |
30d -49.01%
60d -66.13%
90d -70.52%
|
Open $0.045206
Low $0.041923
High $0.045206
|
$523.00
12.48K NIROS |
- |
|
|
| 7078 |
7078
MVS
|
$0.000137 | 0.08% | 0.1% | 0.91% |
30d -49.32%
60d -50.42%
90d -34.86%
|
Open $0.000137
Low $0.000137
High $0.000138
|
$522.00
3.81M MVS |
- |
|
|
| 7079 |
7079
DOGE2
|
$0.004440 | 4.75% | 10.87% | -3.04% |
30d -52.58%
60d -58.99%
90d -56.29%
|
Open $0.004004
Low $0.004004
High $0.004742
|
$522.00
117.64K DOGE2 |
- |
|
|
| 7080 |
7080
RLB
|
$0.000190 | - | 1.16% | -63.47% |
30d -36.8%
60d -97.63%
90d -97.4%
|
Open $0.000187
Low $0.000187
High $0.000190
|
$521.00
2.75M RLB |
- |
|
|
| 7081 |
7081
COMFI
|
$0.418774 | 0.05% | -2.08% | -9.64% |
30d -49.51%
60d -62.58%
90d -66.56%
|
Open $0.427685
Low $0.418774
High $0.427685
|
$520.00
1.24K COMFI |
- |
|
|
| 7082 |
7082
NINTI
|
$0.001949 | -0.2% | -2.02% | -14.41% |
30d -66.06%
60d -82.06%
90d -95.55%
|
Open $0.001989
Low $0.001949
High $0.001989
|
$520.00
266.82K NINTI |
- |
|
|
| 7083 |
7083
PRDXN
|
$0.045847 | - | 0.01% | 6.68% |
30d 3.25%
60d 7.04%
90d -61.8%
|
Open $0.045840
Low $0.045840
High $0.045860
|
$519.00
11.34K PRDXN |
- |
|
|
| 7084 |
7084
ETCH
|
$0.0000000020 | -0.09% | 0.9% | 9.6% |
30d -78.49%
60d -95.15%
90d -99.05%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$519.00
259.69B ETCH |
- |
|
|
| 7085 |
7085
SOUL
|
$0.006644 | 0.22% | -5.1% | -10.1% |
30d -62.54%
60d -79.13%
90d -89.83%
|
Open $0.007002
Low $0.006387
High $0.007002
|
$518.00
78.03K SOUL |
- |
|
|
| 7086 |
7086
CHI
|
$0.003027 | -0.05% | 0.06% | -40.16% |
30d -68.09%
60d -75.27%
90d -90.35%
|
Open $0.003025
Low $0.003025
High $0.003027
|
$518.00
171.13K CHI |
- |
|
|
| 7087 |
7087
CSHARE
|
$0.578179 | 1.7% | 10.51% | -29.59% |
30d -80.62%
60d -88.9%
90d -98.96%
|
Open $0.523168
Low $0.509898
High $0.578179
|
$517.00
895.00 CSHARE |
- |
|
|
| 7088 |
7088
DVILLE
|
$0.00000219 | 0.03% | -2.27% | -2.6% |
30d -57.49%
60d -67.42%
90d -66.75%
|
Open $0.00000224
Low $0.00000219
High $0.00000224
|
$516.00
235.91M DVILLE |
- |
|
|
| 7089 |
7089
LQT
|
$0.031677 | 0.03% | -1.44% | -12.93% |
30d -55.6%
60d -58.51%
90d -51.27%
|
Open $0.032141
Low $0.031604
High $0.032141
|
$516.00
16.31K LQT |
- |
|
|
| 7090 |
7090
PANIC
|
$0.039942 | 0.85% | -11.54% | -33.49% |
30d -14.65%
60d -86.23%
90d -84.53%
|
Open $0.045157
Low $0.039942
High $0.045157
|
$515.00
12.92K PANIC |
- |
|
|
| 7091 |
7091
DEXF
|
$0.001589 | - | -0.01% | 16.8% |
30d -47.28%
60d -65.94%
90d -51.66%
|
Open $0.001589
Low $0.001589
High $0.001589
|
$515.00
324.74K DEXF |
- |
|
|
| 7092 |
7092
XTZBEAR
|
$0.00000070 | - | 11.12% | -31.62% |
30d 34.61%
60d 125.77%
90d 4.7%
|
Open $0.00000063
Low $0.00000063
High $0.00000070
|
$515.00
736.63M XTZBEAR |
- |
|
|
| 7093 |
7093
XXA
|
$0.106032 | - | -12.45% | -29.61% |
30d -58.88%
60d 4.77%
90d 29.36%
|
Open $0.121118
Low $0.106032
High $0.121118
|
$515.00
4.86K XXA |
- |
|
|
| 7094 |
7094
$HRIMP
|
$0.006268 | 0.05% | -3.24% | -11.45% |
30d -49.33%
60d -69.39%
90d -66.47%
|
Open $0.006478
Low $0.006268
High $0.006478
|
$513.00
- |
- |
|
|
| 7095 |
7095
INVEST
|
$0.008830 | 0.32% | -2.38% | -2.06% |
30d -46.72%
60d -56.73%
90d -68.18%
|
Open $0.009046
Low $0.008830
High $0.009046
|
$509.00
57.73K INVEST |
- |
|
|
| 7096 |
7096
YEA
|
$1.87 | - | -52.54% | -41.19% |
30d 24.49%
60d -1.21%
90d -6.17%
|
Open $3.9357
Low $1.8678
High $3.9364
|
$507.00
- |
- |
|
|
| 7097 |
7097
TREES
|
$0.00000002 | 0.03% | -2.26% | -4.55% |
30d -33.88%
60d -39.28%
90d -38.36%
|
Open $0.00000002
Low $0.00000002
High $0.00000002
|
$506.00
31.66B TREES |
- |
|
|
| 7098 |
7098
MSPY
|
$16.30 | 3.93% | -40.55% | -37.98% |
30d -95.94%
60d -96.18%
90d -96.22%
|
Open $27.42
Low $16.30
High $27.42
|
$503.00
30.00 MSPY |
- |
|
|
| 7099 |
7099
KAU
|
$0.034604 | - | -7.77% | -8.01% |
30d -46.36%
60d -62.11%
90d -71.11%
|
Open $0.037521
Low $0.034604
High $0.037527
|
$501.00
14.48K KAU |
- |
|
|
| 7100 |
7100
IGIRL
|
$0.000031 | 0.03% | -10.55% | -11.1% |
30d -49.08%
60d -67.4%
90d -70.96%
|
Open $0.000035
Low $0.000031
High $0.000035
|
$500.00
16.12M IGIRL |
- |
|
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.