Market Cap $851.63B -2.78%
Volume 24h $91.26B 23.34%
BTC % 36.59% 0.62%
ETH % 16.82% -1.24%
Coins 19.686 +2
Exchanges 812
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
7051
ExzoCoin 2.0
ExzoCoin 2.0
7051
EXZO
$0.00000178 0.12% 8.01% -84.01%
30d -92.42%
60d -94.49%
90d -95.62%
Open $0.00000165
Low $0.00000158
High $0.00000178
$52.00 29.26M EXZO -
7052
intexcoin
intexcoin
7052
INTX
$0.000117 -0.03% 0.06% 8.09%
30d -8.69%
60d -33.05%
90d -47.09%
Open $0.000117
Low $0.000117
High $0.000118
$52.00 443.00K INTX -
7053
Brinc.fi
Brinc.fi
7053
BRC
$0.070616 -24.07% -11.25% 12.38%
30d -20.79%
60d -8.1%
90d -6.96%
Open $0.079517
Low $0.070616
High $0.085665
$51.00 733.00 BRC -
7054
KogeCoin.io
KogeCoin.io
7054
KOGECOIN
$0.003957 0.01% 1.8% 8.56%
30d 8.19%
60d 42.8%
90d -43.51%
Open $0.003886
Low $0.003886
High $0.004085
$51.00 13.07K KOGECOIN -
7055
DeFido
DeFido
7055
DEFIDO
$0.001735 -1.04% -0.94% 81.98%
30d -12.51%
60d -14.65%
90d -13.44%
Open $0.001750
Low $0.001735
High $0.001772
$51.00 29.80K DEFIDO -
7056
Coinscope
Coinscope
7056
COINSCOPE
$0.003685 -1.04% -1.14% 16.13%
30d 10.39%
60d 24.73%
90d 4.61%
Open $0.003725
Low $0.003685
High $0.003785
$51.00 14.00K COINSCOPE -
7057
THE Ape
THE Ape
7057
TA
$0.00000600 -0.52% -4.2% -32.77%
30d -98.18%
60d -98.87%
90d -98.87%
Open $0.00000627
Low $0.0000060
High $0.00000627
$51.00 8.58M TA -
7058
Deswap
Deswap
7058
DAW
$0.017189 8.75% -5.74% 17.85%
30d -49.83%
60d -89.88%
90d -72.56%
Open $0.021615
Low $0.017189
High $0.021903
$51.00 2.98K DAW -
7059
Squid Game 2.0
Squid Game 2.0
7059
SQUID
$0.00000026 -1.04% -0.98% 18.39%
30d -7.92%
60d -11.26%
90d 14.15%
Open $0.00000026
Low $0.00000026
High $0.00000027
$51.00 195.48M SQUID -
7060
Son of Doge
Son of Doge
7060
SOD
$0.000853 -1.04% -1.17% 22.76%
30d 5.34%
60d 9.96%
90d 16.98%
Open $0.000863
Low $0.000853
High $0.000871
$51.00 59.79K SOD -
7061
Stelia
Stelia
7061
STELIA
$0.000588 -1.04% -2.33% 15.24%
30d 9.09%
60d 2.06%
90d -4.72%
Open $0.000602
Low $0.000588
High $0.000602
$50.00 86.49K STELIA -
7062
JustCarbon
JustCarbon
7062
JCG
$0.097463 21.72% -18.74% 55.11%
30d -8.72%
60d 768.92%
90d -4.76%
Open $0.119949
Low $0.097463
High $0.119949
$50.00 521.00 JCG -
7063
Aelin
Aelin
7063
AELIN
$1,061.58 -0.55% -0.45% 11.85%
30d -29.08%
60d -6.63%
90d -42.22%
Open $1,066.01
Low $1,061.58
High $1,074.38
$50.00 0 AELIN -
7064
ZionTopia
ZionTopia
7064
ZION
$0.000884 0.21% -0.44% -6.4%
30d -10.6%
60d 76.83%
90d 72.92%
Open $0.000888
Low $0.000884
High $0.000888
$50.00 57.00K ZION -
7065 $0.000460 -1.01% -1.26% 13.17%
30d -5.74%
60d -10.31%
90d -23.93%
Open $0.000466
Low $0.000460
High $0.00060
$50.00 109.47K RUBY -
7066
AlRihla
AlRihla
7066
ALRIHLA
$0.000185 -1.04% -0.84% 18.1%
30d 261.27%
60d 376.5%
90d -76.82%
Open $0.000186
Low $0.000185
High $0.000188
$50.00 271.84K ALRIHLA -
7067
Z Versus Project
Z Versus Project
7067
ZVERSUS
$0.000078 -1.04% -1.55% 17.03%
30d -70.69%
60d -63.78%
90d -63.78%
Open $0.000080
Low $0.000078
High $0.000080
$50.00 639.65K ZVERSUS -
7068
Blurt
Blurt
7068
BLURT
$0.003279 -0.06% 1.12% 25.55%
30d -37.05%
60d -45.72%
90d -23.19%
Open $0.003243
Low $0.003243
High $0.003279
$50.00 15.31K BLURT -
7069
Poopsicle
Poopsicle
7069
POOP
$0.000422 -0.6% 0.57% 4.52%
30d -7.66%
60d -12.06%
90d -25.94%
Open $0.000420
Low $0.000420
High $0.000429
$50.00 118.87K POOP -
7070
DGPayment
DGPayment
7070
DGP
$0.004898 - - -3.85%
30d -9.3%
60d -27.96%
90d -38.77%
Open $0.004898
Low $0.004898
High $0.004898
$50.00 10.23K DGP -
7071
Project Merge
Project Merge
7071
MERGE
$0.002801 -0.06% -5.45% -4.06%
30d 23.67%
60d 5.27%
90d -69.95%
Open $0.002963
Low $0.002801
High $0.002963
$50.00 17.88K MERGE -
7072
Bitcurate
Bitcurate
7072
BTCR
$0.002999 - - 0.06%
30d -25.03%
60d -72.74%
90d -71.76%
Open $0.002999
Low $0.002999
High $0.002999
$50.00 16.68K BTCR -
7073
DAWG
DAWG
7073
DAWG
$0.007735 - -0.48% -4.23%
30d -17.54%
60d -28.94%
90d -36.21%
Open $0.007773
Low $0.007735
High $0.007773
$49.00 6.46K DAWG -
7074 $0.077883 -1.47% 2.83% -7.64%
30d -62.25%
60d -50.54%
90d -27.54%
Open $0.075202
Low $0.075202
High $0.077883
$49.00 640.00 ATH -
7075
Tenshi
Tenshi
7075
TENSHI
$0.000890 -0.52% -0.22% 5.93%
30d -40.44%
60d -20.6%
90d -34.51%
Open $0.000892
Low $0.000890
High $0.000899
$49.00 55.98K TENSHI -
7076
Cronospad
Cronospad
7076
CPAD
$0.000431 0.21% -0.64% -8.07%
30d -21.01%
60d -41.41%
90d -50.45%
Open $0.000434
Low $0.000431
High $0.000434
$49.00 115.56K CPAD -
7077 $0.000328 -1.04% -1.81% 15.29%
30d -0.08%
60d -12.88%
90d -54.67%
Open $0.000334
Low $0.000328
High $0.000334
$49.00 151.87K BM -
7078 $0.0000000030 -0.52% -0.2% 4.13%
30d -26.48%
60d -16.36%
90d -30.1%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
$49.00 16.48B PEEPS -
7079 $0.0000000010 -1% -3.84% 26.17%
30d 7.08%
60d 108.65%
90d 71.23%
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
$49.00 49.34B REAU -
7080 $0.000280 -15.05% -3.99% 1.57%
30d -24.42%
60d 15.24%
90d -1.13%
Open $0.000292
Low $0.000280
High $0.000294
$49.00 175.64K UFO -
7081 $0.001813 -0.52% 5.25% 10.99%
30d -42.75%
60d -22.37%
90d -36.28%
Open $0.001722
Low $0.001702
High $0.001813
$49.00 27.13K APES -
7082
BabyEthereum
BabyEthereum
7082
BBETH
$0.00000008 -1.04% -27.62% 25.89%
30d -3.15%
60d 0.15%
90d -8.93%
Open $0.00000011
Low $0.00000008
High $0.00000011
$49.00 605.91M BBETH -
7083 $0.635884 - 2.7% 23.28%
30d 110.32%
60d -24.59%
90d -38%
Open $0.619122
Low $0.618689
High $0.635884
$48.00 77.00 CHFT -
7084
DePocket
DePocket
7084
DEPO
$0.027680 0.21% -0.44% 3.58%
30d -2.28%
60d -29.79%
90d -44.4%
Open $0.027803
Low $0.027680
High $0.027803
$48.00 1.76K DEPO -
7085
ZOOM Protocol
ZOOM Protocol
7085
$ZOOM
$0.00000008 -0.08% -0.7% 9.29%
30d -7.21%
60d -99.39%
90d -99.59%
Open $0.00000008
Low $0.00000008
High $0.00000008
$48.00 642.34M $ZOOM -
7086
STIPS
STIPS
7086
STIPS
$0.001793 -0.01% 0.03% 77.13%
30d 77.13%
60d 77.13%
90d 77.13%
Open $0.001792
Low $0.001792
High $0.001795
$48.00 27.04K STIPS -
7087
Scarab Finance
Scarab Finance
7087
SCARAB
$0.018423 -1.17% 0.93% 27.53%
30d 3.47%
60d 11.2%
90d -43.37%
Open $0.018292
Low $0.018292
High $0.018689
$48.00 2.62K SCARAB -
7088
Happy Land
Happy Land
7088
HPL
$0.002326 0.21% 0.3% -3.41%
30d -18.31%
60d -32.37%
90d -53.56%
Open $0.002319
Low $0.002319
High $0.002326
$48.00 20.71K HPL -
7089
AvocadoCoin
AvocadoCoin
7089
AVDO
$770.17 - 0.42% 11.31%
30d 0.38%
60d -19.77%
90d -23.27%
Open $766.93
Low $750.65
High $770.17
$48.00 0 AVDO -
7090
Fortune
Fortune
7090
FORTUNE
$0.000158 -0.6% -1.2% -4.15%
30d -29.8%
60d -37.01%
90d -57.64%
Open $0.000160
Low $0.000158
High $0.000160
$48.00 304.20K FORTUNE -
7091
Cryption Network
Cryption Network
7091
CRYTNT
$0.003775 -0.47% 0.28% 3.73%
30d -45.79%
60d -33.43%
90d -51.95%
Open $0.003764
Low $0.003764
High $0.003802
$48.00 12.72K CRYTNT -
7092
Thors Mead
Thors Mead
7092
MEAD
$0.000186 -0.48% -2.79% 0.95%
30d -40.24%
60d -45.23%
90d -67.73%
Open $0.000192
Low $0.000186
High $0.000192
$47.00 256.67K MEAD -
7093
Kitsune Inu
Kitsune Inu
7093
KITSUNE
$0.00000004 -0.52% -4.79% 0.73%
30d -51.28%
60d -83.04%
90d -83.04%
Open $0.00000004
Low $0.00000004
High $0.00000004
$47.00 1.20B KITSUNE -
7094
Bmail
Bmail
7094
BML
$0.00000003 -1.04% 24.27% 28.89%
30d -90.44%
60d 108.18%
90d 134.35%
Open $0.00000002
Low $0.00000002
High $0.00000003
$47.00 1.65B BML -
7095
DeFi Gold
DeFi Gold
7095
DFGL
$0.089966 - - 80.11%
30d 124.88%
60d 49.94%
90d 79.92%
Open $0.089961
Low $0.089955
High $0.089966
$47.00 530.00 DFGL -
7096
VoltSwap
VoltSwap
7096
VOLT
$0.011395 - - 2.36%
30d -42.19%
60d -64.7%
90d -74.74%
Open $0.011395
Low $0.011395
High $0.011395
$47.00 4.15K VOLT -
7097
Hiroki
Hiroki
7097
HIRO
$0.000026 -1.04% -0.63% 11.32%
30d -27.72%
60d 56.58%
90d -83.35%
Open $0.000026
Low $0.000026
High $0.000027
$47.00 1.80M HIRO -
7098 $0.000726 -1.04% -1.04% 16.04%
30d -18.52%
60d -10.56%
90d -47.68%
Open $0.000733
Low $0.000726
High $0.000737
$47.00 65.06K GS1 -
7099
Rice Wallet
Rice Wallet
7099
RICE
$0.003561 -0.68% -0.51% -4.23%
30d -3.75%
60d -19.9%
90d -21.9%
Open $0.003577
Low $0.003561
High $0.003608
$47.00 13.26K RICE -
7100
WTF Token
WTF Token
7100
WTF
$0.000539 -0.52% -2.51% 1.34%
30d -31.14%
60d -16.79%
90d -31.26%
Open $0.000554
Low $0.000539
High $0.000554
$46.00 87.05K WTF -
19.686 Coins Monitored - Page 142 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.