Market Cap $851.63B
-2.78%
Volume 24h $91.26B
23.34%
BTC % 36.59%
0.62%
ETH % 16.82%
-1.24%
Coins
19.686
+2
Exchanges
812
Last update
2 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
ExzoCoin 2.0
7051
EXZO
|
$0.00000178 | 0.12% | 8.01% | -84.01% |
30d -92.42%
60d -94.49%
90d -95.62%
|
Open $0.00000165
Low $0.00000158
High $0.00000178
|
$52.00 29.26M EXZO | - |
|
|
| 7052 |
intexcoin
7052
INTX
|
$0.000117 | -0.03% | 0.06% | 8.09% |
30d -8.69%
60d -33.05%
90d -47.09%
|
Open $0.000117
Low $0.000117
High $0.000118
|
$52.00 443.00K INTX | - |
|
|
| 7053 |
Brinc.fi
7053
BRC
|
$0.070616 | -24.07% | -11.25% | 12.38% |
30d -20.79%
60d -8.1%
90d -6.96%
|
Open $0.079517
Low $0.070616
High $0.085665
|
$51.00 733.00 BRC | - |
|
|
| 7054 |
KogeCoin.io
7054
KOGECOIN
|
$0.003957 | 0.01% | 1.8% | 8.56% |
30d 8.19%
60d 42.8%
90d -43.51%
|
Open $0.003886
Low $0.003886
High $0.004085
|
$51.00 13.07K KOGECOIN | - |
|
|
| 7055 |
DeFido
7055
DEFIDO
|
$0.001735 | -1.04% | -0.94% | 81.98% |
30d -12.51%
60d -14.65%
90d -13.44%
|
Open $0.001750
Low $0.001735
High $0.001772
|
$51.00 29.80K DEFIDO | - |
|
|
| 7056 |
Coinscope
7056
COINSCOPE
|
$0.003685 | -1.04% | -1.14% | 16.13% |
30d 10.39%
60d 24.73%
90d 4.61%
|
Open $0.003725
Low $0.003685
High $0.003785
|
$51.00 14.00K COINSCOPE | - |
|
|
| 7057 |
THE Ape
7057
TA
|
$0.00000600 | -0.52% | -4.2% | -32.77% |
30d -98.18%
60d -98.87%
90d -98.87%
|
Open $0.00000627
Low $0.0000060
High $0.00000627
|
$51.00 8.58M TA | - |
|
|
| 7058 |
Deswap
7058
DAW
|
$0.017189 | 8.75% | -5.74% | 17.85% |
30d -49.83%
60d -89.88%
90d -72.56%
|
Open $0.021615
Low $0.017189
High $0.021903
|
$51.00 2.98K DAW | - |
|
|
| 7059 |
Squid Game 2.0
7059
SQUID
|
$0.00000026 | -1.04% | -0.98% | 18.39% |
30d -7.92%
60d -11.26%
90d 14.15%
|
Open $0.00000026
Low $0.00000026
High $0.00000027
|
$51.00 195.48M SQUID | - |
|
|
| 7060 |
Son of Doge
7060
SOD
|
$0.000853 | -1.04% | -1.17% | 22.76% |
30d 5.34%
60d 9.96%
90d 16.98%
|
Open $0.000863
Low $0.000853
High $0.000871
|
$51.00 59.79K SOD | - |
|
|
| 7061 |
Stelia
7061
STELIA
|
$0.000588 | -1.04% | -2.33% | 15.24% |
30d 9.09%
60d 2.06%
90d -4.72%
|
Open $0.000602
Low $0.000588
High $0.000602
|
$50.00 86.49K STELIA | - |
|
|
| 7062 |
JustCarbon
7062
JCG
|
$0.097463 | 21.72% | -18.74% | 55.11% |
30d -8.72%
60d 768.92%
90d -4.76%
|
Open $0.119949
Low $0.097463
High $0.119949
|
$50.00 521.00 JCG | - |
|
|
| 7063 |
Aelin
7063
AELIN
|
$1,061.58 | -0.55% | -0.45% | 11.85% |
30d -29.08%
60d -6.63%
90d -42.22%
|
Open $1,066.01
Low $1,061.58
High $1,074.38
|
$50.00 0 AELIN | - |
|
|
| 7064 |
ZionTopia
7064
ZION
|
$0.000884 | 0.21% | -0.44% | -6.4% |
30d -10.6%
60d 76.83%
90d 72.92%
|
Open $0.000888
Low $0.000884
High $0.000888
|
$50.00 57.00K ZION | - |
|
|
| 7065 |
Ruby Play Network
7065
RUBY
|
$0.000460 | -1.01% | -1.26% | 13.17% |
30d -5.74%
60d -10.31%
90d -23.93%
|
Open $0.000466
Low $0.000460
High $0.00060
|
$50.00 109.47K RUBY | - |
|
|
| 7066 |
AlRihla
7066
ALRIHLA
|
$0.000185 | -1.04% | -0.84% | 18.1% |
30d 261.27%
60d 376.5%
90d -76.82%
|
Open $0.000186
Low $0.000185
High $0.000188
|
$50.00 271.84K ALRIHLA | - |
|
|
| 7067 |
Z Versus Project
7067
ZVERSUS
|
$0.000078 | -1.04% | -1.55% | 17.03% |
30d -70.69%
60d -63.78%
90d -63.78%
|
Open $0.000080
Low $0.000078
High $0.000080
|
$50.00 639.65K ZVERSUS | - |
|
|
| 7068 |
Blurt
7068
BLURT
|
$0.003279 | -0.06% | 1.12% | 25.55% |
30d -37.05%
60d -45.72%
90d -23.19%
|
Open $0.003243
Low $0.003243
High $0.003279
|
$50.00 15.31K BLURT | - |
|
|
| 7069 |
Poopsicle
7069
POOP
|
$0.000422 | -0.6% | 0.57% | 4.52% |
30d -7.66%
60d -12.06%
90d -25.94%
|
Open $0.000420
Low $0.000420
High $0.000429
|
$50.00 118.87K POOP | - |
|
|
| 7070 |
DGPayment
7070
DGP
|
$0.004898 | - | - | -3.85% |
30d -9.3%
60d -27.96%
90d -38.77%
|
Open $0.004898
Low $0.004898
High $0.004898
|
$50.00 10.23K DGP | - |
|
|
| 7071 |
Project Merge
7071
MERGE
|
$0.002801 | -0.06% | -5.45% | -4.06% |
30d 23.67%
60d 5.27%
90d -69.95%
|
Open $0.002963
Low $0.002801
High $0.002963
|
$50.00 17.88K MERGE | - |
|
|
| 7072 |
Bitcurate
7072
BTCR
|
$0.002999 | - | - | 0.06% |
30d -25.03%
60d -72.74%
90d -71.76%
|
Open $0.002999
Low $0.002999
High $0.002999
|
$50.00 16.68K BTCR | - |
|
|
| 7073 |
DAWG
7073
DAWG
|
$0.007735 | - | -0.48% | -4.23% |
30d -17.54%
60d -28.94%
90d -36.21%
|
Open $0.007773
Low $0.007735
High $0.007773
|
$49.00 6.46K DAWG | - |
|
|
| 7074 |
Athos Finance
7074
ATH
|
$0.077883 | -1.47% | 2.83% | -7.64% |
30d -62.25%
60d -50.54%
90d -27.54%
|
Open $0.075202
Low $0.075202
High $0.077883
|
$49.00 640.00 ATH | - |
|
|
| 7075 |
Tenshi
7075
TENSHI
|
$0.000890 | -0.52% | -0.22% | 5.93% |
30d -40.44%
60d -20.6%
90d -34.51%
|
Open $0.000892
Low $0.000890
High $0.000899
|
$49.00 55.98K TENSHI | - |
|
|
| 7076 |
Cronospad
7076
CPAD
|
$0.000431 | 0.21% | -0.64% | -8.07% |
30d -21.01%
60d -41.41%
90d -50.45%
|
Open $0.000434
Low $0.000431
High $0.000434
|
$49.00 115.56K CPAD | - |
|
|
| 7077 |
BurningMoon
7077
BM
|
$0.000328 | -1.04% | -1.81% | 15.29% |
30d -0.08%
60d -12.88%
90d -54.67%
|
Open $0.000334
Low $0.000328
High $0.000334
|
$49.00 151.87K BM | - |
|
|
| 7078 |
The Peoples Coin
7078
PEEPS
|
$0.0000000030 | -0.52% | -0.2% | 4.13% |
30d -26.48%
60d -16.36%
90d -30.1%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$49.00 16.48B PEEPS | - |
|
|
| 7079 |
Vira-lata Finance
7079
REAU
|
$0.0000000010 | -1% | -3.84% | 26.17% |
30d 7.08%
60d 108.65%
90d 71.23%
|
Open $0.0000000020
Low $0.0000000010
High $0.0000000020
|
$49.00 49.34B REAU | - |
|
|
| 7080 |
Uniform Fiscal Object
7080
UFO
|
$0.000280 | -15.05% | -3.99% | 1.57% |
30d -24.42%
60d 15.24%
90d -1.13%
|
Open $0.000292
Low $0.000280
High $0.000294
|
$49.00 175.64K UFO | - |
|
|
| 7081 |
Alpha Petto Shells
7081
APES
|
$0.001813 | -0.52% | 5.25% | 10.99% |
30d -42.75%
60d -22.37%
90d -36.28%
|
Open $0.001722
Low $0.001702
High $0.001813
|
$49.00 27.13K APES | - |
|
|
| 7082 |
BabyEthereum
7082
BBETH
|
$0.00000008 | -1.04% | -27.62% | 25.89% |
30d -3.15%
60d 0.15%
90d -8.93%
|
Open $0.00000011
Low $0.00000008
High $0.00000011
|
$49.00 605.91M BBETH | - |
|
|
| 7083 |
Crypto Holding Frank Token
7083
CHFT
|
$0.635884 | - | 2.7% | 23.28% |
30d 110.32%
60d -24.59%
90d -38%
|
Open $0.619122
Low $0.618689
High $0.635884
|
$48.00 77.00 CHFT | - |
|
|
| 7084 |
DePocket
7084
DEPO
|
$0.027680 | 0.21% | -0.44% | 3.58% |
30d -2.28%
60d -29.79%
90d -44.4%
|
Open $0.027803
Low $0.027680
High $0.027803
|
$48.00 1.76K DEPO | - |
|
|
| 7085 |
ZOOM Protocol
7085
$ZOOM
|
$0.00000008 | -0.08% | -0.7% | 9.29% |
30d -7.21%
60d -99.39%
90d -99.59%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
$48.00 642.34M $ZOOM | - |
|
|
| 7086 |
STIPS
7086
STIPS
|
$0.001793 | -0.01% | 0.03% | 77.13% |
30d 77.13%
60d 77.13%
90d 77.13%
|
Open $0.001792
Low $0.001792
High $0.001795
|
$48.00 27.04K STIPS | - |
|
|
| 7087 |
Scarab Finance
7087
SCARAB
|
$0.018423 | -1.17% | 0.93% | 27.53% |
30d 3.47%
60d 11.2%
90d -43.37%
|
Open $0.018292
Low $0.018292
High $0.018689
|
$48.00 2.62K SCARAB | - |
|
|
| 7088 |
Happy Land
7088
HPL
|
$0.002326 | 0.21% | 0.3% | -3.41% |
30d -18.31%
60d -32.37%
90d -53.56%
|
Open $0.002319
Low $0.002319
High $0.002326
|
$48.00 20.71K HPL | - |
|
|
| 7089 |
AvocadoCoin
7089
AVDO
|
$770.17 | - | 0.42% | 11.31% |
30d 0.38%
60d -19.77%
90d -23.27%
|
Open $766.93
Low $750.65
High $770.17
|
$48.00 0 AVDO | - |
|
|
| 7090 |
Fortune
7090
FORTUNE
|
$0.000158 | -0.6% | -1.2% | -4.15% |
30d -29.8%
60d -37.01%
90d -57.64%
|
Open $0.000160
Low $0.000158
High $0.000160
|
$48.00 304.20K FORTUNE | - |
|
|
| 7091 |
Cryption Network
7091
CRYTNT
|
$0.003775 | -0.47% | 0.28% | 3.73% |
30d -45.79%
60d -33.43%
90d -51.95%
|
Open $0.003764
Low $0.003764
High $0.003802
|
$48.00 12.72K CRYTNT | - |
|
|
| 7092 |
Thors Mead
7092
MEAD
|
$0.000186 | -0.48% | -2.79% | 0.95% |
30d -40.24%
60d -45.23%
90d -67.73%
|
Open $0.000192
Low $0.000186
High $0.000192
|
$47.00 256.67K MEAD | - |
|
|
| 7093 |
Kitsune Inu
7093
KITSUNE
|
$0.00000004 | -0.52% | -4.79% | 0.73% |
30d -51.28%
60d -83.04%
90d -83.04%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
$47.00 1.20B KITSUNE | - |
|
|
| 7094 |
Bmail
7094
BML
|
$0.00000003 | -1.04% | 24.27% | 28.89% |
30d -90.44%
60d 108.18%
90d 134.35%
|
Open $0.00000002
Low $0.00000002
High $0.00000003
|
$47.00 1.65B BML | - |
|
|
| 7095 |
DeFi Gold
7095
DFGL
|
$0.089966 | - | - | 80.11% |
30d 124.88%
60d 49.94%
90d 79.92%
|
Open $0.089961
Low $0.089955
High $0.089966
|
$47.00 530.00 DFGL | - |
|
|
| 7096 |
VoltSwap
7096
VOLT
|
$0.011395 | - | - | 2.36% |
30d -42.19%
60d -64.7%
90d -74.74%
|
Open $0.011395
Low $0.011395
High $0.011395
|
$47.00 4.15K VOLT | - |
|
|
| 7097 |
Hiroki
7097
HIRO
|
$0.000026 | -1.04% | -0.63% | 11.32% |
30d -27.72%
60d 56.58%
90d -83.35%
|
Open $0.000026
Low $0.000026
High $0.000027
|
$47.00 1.80M HIRO | - |
|
|
| 7098 |
NFTGamingStars
7098
GS1
|
$0.000726 | -1.04% | -1.04% | 16.04% |
30d -18.52%
60d -10.56%
90d -47.68%
|
Open $0.000733
Low $0.000726
High $0.000737
|
$47.00 65.06K GS1 | - |
|
|
| 7099 |
Rice Wallet
7099
RICE
|
$0.003561 | -0.68% | -0.51% | -4.23% |
30d -3.75%
60d -19.9%
90d -21.9%
|
Open $0.003577
Low $0.003561
High $0.003608
|
$47.00 13.26K RICE | - |
|
|
| 7100 |
WTF Token
7100
WTF
|
$0.000539 | -0.52% | -2.51% | 1.34% |
30d -31.14%
60d -16.79%
90d -31.26%
|
Open $0.000554
Low $0.000539
High $0.000554
|
$46.00 87.05K WTF | - |
|
19.686 Coins Monitored - Page 142 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.