Market Cap $2.04T
-2.33%
Volume 24h $76.29B
-5.46%
BTC % 57.6699%
-0.41%
ETH % 9.29911%
-0.27%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Buy The Fucking Dip
7051
BTFD
|
- | - | - | -0.63% |
30d
-93.5%
60d
-93.5%
90d
-93.5%
|
Open $0.000008046
Low $0.000008046
High $0.000008046
|
- - | - |
|
||
| 7052 |
Buy-Sell
7052
BSE
|
- | - | - | 2.98% |
30d
-2.98%
60d
58.82%
90d
-6.96%
|
Open $0.689228
Low $0.689228
High $0.689228
|
- - | - |
|
||
| 7053 |
BuyMainStreet
7053
$MAINST
|
- | - | - | 6.27% |
30d
-18.68%
60d
-28.71%
90d
-27.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7054 |
BuyMORE
7054
MORE
|
- | - | - | -9% |
30d
-17.92%
60d
-19.1%
90d
-19.1%
|
Open $0.048906
Low $0.048906
High $0.048906
|
- - | - |
|
||
| 7055 |
BuySell
7055
BULLC
|
- | - | - | -0.26% |
30d
-1.14%
60d
-62.76%
90d
-25.56%
|
Open $0.00030092
Low $0.00030092
High $0.00030092
|
- - | - |
|
||
| 7056 |
BUZZ
7056
BUZZ
|
- | - | - | 18.33% |
30d
-96.74%
60d
-89.29%
90d
194.59%
|
Open $0.00094075
Low $0.00094075
High $0.00094075
|
- - | - |
|
||
| 7057 |
BUZZ
7057
BUZZ
|
- | - | - | -10.03% |
30d
-36.05%
60d
-98.86%
90d
-98.86%
|
Open $0.000005786
Low $0.000005786
High $0.000005786
|
- - | - |
|
||
| 7058 |
Buzz Coin
7058
BUZZ
|
- | 0.1% | -1.9% | -24.04% |
30d
-62.14%
60d
-62.14%
90d
-62.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7059 |
Buzz Inu
7059
BUZZI
|
- | - | 1.72% | -43.19% |
30d
218.7%
60d
27.74%
90d
27.74%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 7060 |
BuzzCoin
7060
BUZZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003239
Low $0.00003239
High $0.00003239
|
- - | - |
|
||
| 7061 |
Buzzshow
7061
GLDY
|
- | - | - | -0.15% |
30d
5.27%
60d
5.13%
90d
3.98%
|
Open $0.00067199
Low $0.00067199
High $0.00067199
|
- - | - |
|
||
| 7062 |
BVM
7062
BVM
|
- | - | 1.37% | - |
30d
-7.3289%
60d
-
90d
-
|
Open $0.00634643
Low $0.00634075
High $0.00645663
|
- - | - |
|
||
| 7063 |
Bware
7063
INFRA
|
- | - | -0.19% | - |
30d
7.8467%
60d
7.9618%
90d
1.0699%
|
Open $0.057185
Low $0.055299
High $0.058695
|
- - | - |
|
||
| 7064 |
Bwull
7064
BWULL
|
- | - | - | - |
30d
-
60d
2.8%
90d
-33.55%
|
Open $0.00001633
Low $0.00001633
High $0.00001633
|
- - | - |
|
||
| 7065 |
bXIOT
7065
BXIOT
|
- | - | 5.96% | -9.27% |
30d
-36.63%
60d
14.53%
90d
-27.15%
|
Open $2.1663
Low $2.1663
High $2.3267
|
- - | - |
|
||
| 7066 |
Bxmi Token
7066
BXMI
|
- | - | - | -36.42% |
30d
-48.86%
60d
-43.79%
90d
-57.14%
|
Open $0.033504
Low $0.033504
High $0.033504
|
- - | - |
|
||
| 7067 |
BXTB Foundation
7067
BXTB
|
- | - | - | - |
30d
1.41%
60d
-81.01%
90d
-88.26%
|
Open $0.00001936
Low $0.00001936
High $0.00001936
|
- - | - |
|
||
| 7068 |
Byakko
7068
BYK
|
- | 0.7% | 8.4% | -68.02% |
30d
-89.34%
60d
-98.52%
90d
-98.74%
|
Open $0.00060061
Low $0.00058615
High $0.00063541
|
- - | - |
|
||
| 7069 |
Byat
7069
BYAT
|
- | -0.04% | -0.63% | - |
30d
5.3818%
60d
13.6716%
90d
2.5366%
|
Open $0.000002788
Low $0.000002781
High $0.0000028159
|
- - | - |
|
||
| 7070 |
Bybyecar
7070
BBC
|
- | - | - | - |
30d
-
60d
-
90d
-78.71%
|
Open $0.00190001
Low $0.00190001
High $0.00190001
|
- - | - |
|
||
| 7071 |
BYCOIN NFT
7071
BYCO
|
- | 1.46% | -6.9% | -8.13% |
30d
-
60d
-
90d
-
|
Open $0.000000066
Low $0.000000066
High $0.000000067
|
- - | - |
|
||
| 7072 |
ByexToken
7072
BYB
|
- | - | - | 1.25% |
30d
1.34%
60d
7.68%
90d
15.61%
|
Open $0.172568
Low $0.172568
High $0.172568
|
- - | - |
|
||
| 7073 |
Byte Ecosystem
7073
BYTE
|
- | - | - | -1.68% |
30d
-5.78%
60d
-98.14%
90d
-95%
|
Open $0.00002218
Low $0.00002218
High $0.00002218
|
- - | - |
|
||
| 7074 |
ByteAI
7074
BYTE
|
- | - | - | -3.43% |
30d
-17.39%
60d
22%
90d
11.09%
|
Open $0.00006004
Low $0.00006004
High $0.00006004
|
- - | - |
|
||
| 7075 |
Bytecent
7075
BYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7076 |
ByteDex
7076
BEXT
|
- | - | - | 0.03% |
30d
-11.86%
60d
-9.36%
90d
-4.76%
|
Open $0.016229
Low $0.016229
High $0.016229
|
- - | - |
|
||
| 7077 |
ByteEx
7077
BX
|
- | - | - | - |
30d
-7.09%
60d
-16.99%
90d
-38.62%
|
Open $0.00004531
Low $0.0000453
High $0.00004531
|
- - | - |
|
||
| 7078 |
ByteNext
7078
BNU
|
- | - | - | - |
30d
-20.02%
60d
-28.86%
90d
-35.28%
|
Open $0.00064704
Low $0.00064704
High $0.00064704
|
- - | - |
|
||
| 7079 |
ByteNova
7079
BYTENOVA1
|
- | - | - | -56.51% |
30d
-97.71%
60d
-99.85%
90d
-99.99%
|
Open $0.000002999
Low $0.000002999
High $0.000002999
|
- - | - |
|
||
| 7080 |
ByteonBlast
7080
BYTE
|
- | - | - | - |
30d
-92.85%
60d
-92.85%
90d
-92.85%
|
Open $0.00036063
Low $0.00036063
High $0.00036063
|
- - | - |
|
||
| 7081 |
Bytether
7081
BYTHER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7082 |
Bytom
7082
BTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | - |
|
||
| 7083 |
Bytus
7083
BYTS
|
- | - | - | - |
30d
-87.59%
60d
-98.31%
90d
-98.31%
|
Open $0.00500079
Low $0.00500079
High $0.00500079
|
- - | - |
|
||
| 7084 |
BYTZ
7084
BYTZ
|
- | - | - | - |
30d
-10.75%
60d
-35.87%
90d
-39.74%
|
Open $0.00028118
Low $0.00028118
High $0.00028118
|
- - | - |
|
||
| 7085 |
BZEdge
7085
BZE
|
- | - | - | 0.5% |
30d
-16.68%
60d
-42.44%
90d
-33.8%
|
Open $0.00011944
Low $0.00011944
High $0.00011944
|
- - | - |
|
||
| 7086 |
Bzetcoin
7086
BZET
|
- | - | - | 0.02% |
30d
-50.54%
60d
-68.32%
90d
-64.74%
|
Open $0.00599005
Low $0.00599005
High $0.00599005
|
- - | - |
|
||
| 7087 |
bZx
7087
BZRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.049978
Low $0.049978
High $0.049978
|
- - | - |
|
||
| 7088 |
bZx Vesting Token
7088
VBZRX
|
- | -4.14% | -2.35% | -10.93% |
30d
-0.54%
60d
78.41%
90d
39.77%
|
Open -
Low -
High $0.116202
|
- - | - |
|
||
| 7089 |
Bzzone
7089
BZZONE
|
- | - | - | - |
30d
-0.01%
60d
0.01%
90d
0.02%
|
Open $0.100028
Low $0.100028
High $0.100028
|
- - | - |
|
||
| 7090 |
C Token
7090
C
|
- | - | - | 6.01% |
30d
-44.7%
60d
-73.22%
90d
-71.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7091 |
C-Bit
7091
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7092 |
C-cash
7092
CCASH
|
- | 0.21% | 0.3% | - |
30d
-4.4718%
60d
3.5272%
90d
5.0838%
|
Open $0.00289888
Low $0.00285434
High $0.00289888
|
- - | - |
|
||
| 7093 |
C.A.T (Crypto Agent Trading)
7093
CATG
|
- | - | -1.07% | - |
30d
-1.7252%
60d
7.0365%
90d
-2.0007%
|
Open $0.00001732
Low $0.00001713
High $0.00001732
|
- - | - |
|
||
| 7094 |
C+Charge
7094
CCHG
|
- | - | - | -1.21% |
30d
-17.55%
60d
-41.91%
90d
-54.07%
|
Open $0.00003724
Low $0.00003724
High $0.00003724
|
- - | - |
|
||
| 7095 |
C25 Coin
7095
C25
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7096 |
C2C System
7096
C2C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7097 |
C2X
7097
CTX
|
- | 1.6416% | - | 0.1376% |
30d
-
60d
-
90d
-
|
Open $0.3872
Low $0.2347
High $0.3872
|
- - | - |
|
||
| 7098 |
C3
7098
C3
|
- | - | - | - |
30d
-8.76%
60d
-16.83%
90d
-38.62%
|
Open $0.0000187
Low $0.0000187
High $0.0000187
|
- - | - |
|
||
| 7099 |
C4E
7099
C4E
|
- | -1.19% | 6.2% | - |
30d
227.824%
60d
216.8857%
90d
120.4941%
|
Open $0.00434955
Low $0.00434955
High $0.00461939
|
- - | - |
|
||
| 7100 |
Caash
7100
CASH
|
- | 0.31% | 16.4% | -93.04% |
30d
-95.36%
60d
-97.29%
90d
-97.72%
|
Open $0.00227802
Low $0.00214606
High $0.00258134
|
- - | - |
|
34.665 Coins Monitored - Page
142 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.