Market Cap $2.57T
0.95%
Volume 24h $133.17B
10.77%
BTC % 51.01%
0.23%
ETH % 15.13%
0.13%
Coins
26.744
+35
Exchanges
885
Last update
33 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
Monstock
7051
MON
|
$0.000292 | - | 1.81% | -0.01% |
30d 2.35%
60d 8.21%
90d 1.64%
|
Open $0.00029567
Low $0.00027781
High $0.00030102
|
$379.00 1.30M MON | - |
|
|
| 7052 |
pSTAKE Staked DYDX
7052
STKDYDX
|
$2.38 | 0.45% | -0.97% | 13.46% |
30d -29.31%
60d -40.29%
90d -40.29%
|
Open $2.3683
Low $2.3683
High $2.4183
|
$377.00 158.00 STKDYDX | - |
|
|
| 7053 |
PayBolt
7053
PAY
|
$0.000047 | - | 6.66% | -5.56% |
30d -27.68%
60d -39.52%
90d -28.61%
|
Open $0.00004362
Low $0.00004362
High $0.00004729
|
$376.00 8.09M PAY | - |
|
|
| 7054 |
Shitcoin
7054
SHIT
|
$0.00000001 | - | 0.37% | 14.9% |
30d 8.56%
60d 55.58%
90d 105.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000013
|
$372.00 28.66B SHIT | - |
|
|
| 7055 |
Sensor Protocol
7055
SENSOR
|
$0.000082 | - | 0.2% | 0.73% |
30d -99.33%
60d -99.33%
90d -99.33%
|
Open $0.00008168
Low $0.00008168
High $0.00008246
|
$371.00 4.53M SENSOR | - |
|
|
| 7056 |
SOMDEJ
7056
SDC
|
$0.029016 | 0.67% | 3.94% | -52.3% |
30d -65.61%
60d -65.61%
90d -65.61%
|
Open $0.027305
Low $0.026616
High $0.029933
|
$370.00 12.76K SDC | - |
|
|
| 7057 |
Nirvana NIRV
7057
NIRV
|
$0.010125 | -0.01% | -0.03% | -27.26% |
30d -14.08%
60d 51.4%
90d 0.28%
|
Open $0.00996691
Low $0.00996691
High $0.010129
|
$369.00 36.51K NIRV | - |
|
|
| 7058 |
GMD Protocol
7058
GMD
|
$3.36 | - | -2.14% | 43.25% |
30d -44.62%
60d -62.67%
90d -82.92%
|
Open $3.3272
Low $3.3272
High $3.4492
|
$369.00 109.00 GMD | - |
|
|
| 7059 |
Blast Inu
7059
BINU
|
$0.000074 | - | 4.37% | -2.4% |
30d 15.1%
60d -91.29%
90d -91.29%
|
Open $0.00007079
Low $0.00005602
High $0.00007388
|
$369.00 5.00M BINU | - |
|
|
| 7060 |
Liquid ASTR
7060
NASTR
|
$0.112255 | 1.15% | -1.78% | 17.87% |
30d -15.93%
60d -29.1%
90d -34.27%
|
Open $0.111891
Low $0.11097
High $0.114961
|
$368.00 3.29K NASTR | - |
|
|
| 7061 |
Exactly Protocol
7061
EXA
|
$1.0759 | - | -1.12% | -5.78% |
30d -38.04%
60d -50.09%
90d -35.72%
|
Open $1.0867
Low $1.0727
High $1.0921
|
$368.00 342.00 EXA | - |
|
|
| 7062 |
CoinPoker
7062
CHP
|
$0.058448 | - | 0.02% | -0.75% |
30d -2.88%
60d -5.92%
90d -25.11%
|
Open $0.058432
Low $0.058393
High $0.058448
|
$367.00 6.30K CHP | - |
|
|
| 7063 |
Spectrecoin / Alias
7063
XSPEC
|
$0.021398 | 0.43% | -0.05% | 7.07% |
30d 75.97%
60d 17.65%
90d 28.2%
|
Open $0.021009
Low $0.021009
High $0.021686
|
$367.00 17.19K XSPEC | - |
|
|
| 7064 |
MM Optimizer
7064
MMO
|
$0.171140 | - | 0.59% | 5.87% |
30d -12.81%
60d 1.91%
90d 45.51%
|
Open $0.166536
Low $0.166536
High $0.172844
|
$366.00 2.14K MMO | - |
|
|
| 7065 |
Froggy
7065
FROGGY
|
$0.00000040 | - | 2.73% | -5.25% |
30d -29.85%
60d 26.41%
90d -29.67%
|
Open $0.000000393
Low $0.000000393
High $0.000000412
|
$366.00 905.95M FROGGY | - |
|
|
| 7066 |
Jerry
7066
JERRY
|
$0.000087 | -0.2% | 0.61% | 7.48% |
30d -95.24%
60d -95.24%
90d -95.24%
|
Open $0.00008488
Low $0.00008488
High $0.00008806
|
$365.00 4.19M JERRY | - |
|
|
| 7067 |
DINGO TOKEN (New)
7067
DINGO
|
$0.0000000020 | - | 8.53% | 17.09% |
30d -1.2%
60d -7.99%
90d -7.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$365.00 182.61B DINGO | - |
|
|
| 7068 |
BNBEE
7068
BEE
|
$0.000287 | - | -0.38% | 8.6% |
30d 7.54%
60d 50.25%
90d -21.28%
|
Open $0.00027664
Low $0.00027664
High $0.00028879
|
$363.00 1.27M BEE | - |
|
|
| 7069 |
Canary
7069
CNR
|
$0.001286 | - | -1.25% | 15.27% |
30d -39.91%
60d 19.35%
90d 7.15%
|
Open $0.00130201
Low $0.00128566
High $0.00135831
|
$362.00 282.32K CNR | - |
|
|
| 7070 |
Jefe Token
7070
JEFE
|
$0.037996 | - | -1.5% | 19.34% |
30d 6.19%
60d 414828292085.72%
90d 288767393146.65%
|
Open $0.036551
Low $0.036551
High $0.03868
|
$362.00 9.55K JEFE | - |
|
|
| 7071 |
TrustNFT
7071
TRUSTNFT
|
$0.000215 | - | -1.02% | 10.36% |
30d -4.8%
60d 24.62%
90d 57.75%
|
Open $0.00020974
Low $0.00020974
High $0.00021739
|
$362.00 1.68M TRUSTNFT | - |
|
|
| 7072 |
Darkness Share
7072
NESS
|
$0.000054 | - | 4.71% | 5.12% |
30d -9%
60d -4.51%
90d -16.81%
|
Open $0.00005116
Low $0.00005086
High $0.00005357
|
$360.00 6.74M NESS | - |
|
|
| 7073 |
Polycat Finance
7073
FISH
|
$0.128852 | 0.15% | 4.35% | 19.58% |
30d -22.8%
60d -39.82%
90d -24.47%
|
Open $0.120355
Low $0.120355
High $0.130158
|
$359.00 2.79K FISH | - |
|
|
| 7074 |
ForthBox
7074
FBX
|
$0.000564 | - | -0.3% | 7.59% |
30d 29.65%
60d 62.91%
90d 35.42%
|
Open $0.00056599
Low $0.00056088
High $0.00056599
|
$357.00 634.17K FBX | - |
|
|
| 7075 |
SQUIBONK
7075
SQUIBONK
|
$0.003430 | - | -28.3% | -93.08% |
30d -93.08%
60d -93.08%
90d -93.08%
|
Open $0.00475293
Low $0.00342979
High $0.00478373
|
$356.00 104.08K SQUIBONK | - |
|
|
| 7076 |
PLC Ultima
7076
PLCU
|
$329.32 | -0.01% | -4.95% | 90.48% |
30d 90.3%
60d -23.53%
90d 97.84%
|
Open $332.51
Low $234.71
High $347.10
|
$356.00 1.00 PLCU | - |
|
|
| 7077 |
Hola Token
7077
$HOLA
|
$0.000015 | - | -3.22% | -10.38% |
30d -30%
60d -75.37%
90d 401.45%
|
Open $0.00001503
Low $0.00001488
High $0.00001537
|
$355.00 23.92M $HOLA | - |
|
|
| 7078 |
Wrapped PKT
7078
WPKT
|
$0.002268 | - | -10.91% | -9.63% |
30d -5.05%
60d -48.61%
90d 59.37%
|
Open $0.00250666
Low $0.00226808
High $0.00254604
|
$354.00 156.43K WPKT | - |
|
|
| 7079 |
Hatayspor Token
7079
HATAY
|
$0.142775 | 0.09% | 5.55% | -2.26% |
30d -5.97%
60d -12.48%
90d -55.37%
|
Open $0.134005
Low $0.134
High $0.144231
|
$353.00 2.48K HATAY | - |
|
|
| 7080 |
Stablecoin
7080
STABLE
|
$0.00000428 | - | 1.29% | 18.69% |
30d -23.8%
60d -26.03%
90d -23.45%
|
Open $0.000004111
Low $0.000004111
High $0.000004283
|
$352.00 82.40M STABLE | - |
|
|
| 7081 |
sciViVe
7081
SCIVIVE
|
$0.0000000010 | - | 0.38% | 7.63% |
30d 1.89%
60d -28.86%
90d 92.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$352.00 352.36B SCIVIVE | - |
|
|
| 7082 |
PMG Coin
7082
PMG
|
$0.001247 | -0.02% | 8.3% | 5.36% |
30d -30%
60d -8.84%
90d -5.88%
|
Open $0.00115111
Low $0.00115111
High $0.00143097
|
$351.00 281.88K PMG | - |
|
|
| 7083 |
Era Name Service
7083
ERA
|
$0.000150 | - | -0.61% | -1.55% |
30d -49.65%
60d 18.93%
90d 1.92%
|
Open $0.00014927
Low $0.00014927
High $0.00015112
|
$351.00 2.34M ERA | - |
|
|
| 7084 |
The Bend
7084
BEND
|
$0.363627 | - | -3.69% | -13.65% |
30d -32.64%
60d -3.25%
90d 41.53%
|
Open $0.36525
Low $0.363626
High $0.377592
|
$351.00 965.00 BEND | - |
|
|
| 7085 |
Mojito Markets
7085
MOJO
|
$0.001119 | - | 5.46% | -9.95% |
30d -8.17%
60d -9.18%
90d 8.12%
|
Open $0.00106077
Low $0.00099195
High $0.00112103
|
$350.00 313.31K MOJO | - |
|
|
| 7086 |
EYES Protocol
7086
EYES
|
$0.000633 | 0.26% | 11.61% | -1.42% |
30d 21.41%
60d 23.61%
90d 59.61%
|
Open $0.00059666
Low $0.00054899
High $0.00066937
|
$350.00 552.72K EYES | - |
|
|
| 7087 |
VKENAF
7087
VKNF
|
$0.001465 | - | -29.58% | -41.85% |
30d -39.32%
60d -64.39%
90d -52.85%
|
Open $0.00207129
Low $0.00146517
High $0.00208085
|
$349.00 238.59K VKNF | - |
|
|
| 7088 |
Lemon Terminal
7088
LEMON
|
$0.030133 | - | 1.85% | -4.81% |
30d -17.73%
60d -28.81%
90d -20.6%
|
Open $0.029585
Low $0.029585
High $0.030133
|
$345.00 11.47K LEMON | - |
|
|
| 7089 |
Gains Farm v2
7089
GFARM2
|
$3,509.57 | 0.17% | -0.11% | 7.22% |
30d -27.14%
60d -46.78%
90d -19.36%
|
Open $3,432.43
Low $3,432.43
High $3,524.64
|
$341.00 0 GFARM2 | - |
|
|
| 7090 |
PEPEFLOKI
7090
PEPEF
|
$0.000013 | - | 4.21% | 10.16% |
30d 8.24%
60d 58.99%
90d 105.6%
|
Open $0.00001278
Low $0.00001278
High $0.00001332
|
$341.00 25.64M PEPEF | - |
|
|
| 7091 |
Reflecto
7091
RTO
|
$0.0000000010 | - | 5.98% | 9.42% |
30d 2.44%
60d 22.52%
90d 49.47%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$340.00 340.95B RTO | - |
|
|
| 7092 |
Minato
7092
MNTO
|
$4.23 | - | -0.69% | 8.54% |
30d 18.76%
60d -31.31%
90d 57.67%
|
Open $4.3746
Low $4.0148
High $4.3768
|
$340.00 80.00 MNTO | - |
|
|
| 7093 |
TRUMP2024
7093
TRUMP2024
|
$0.00000004 | - | 2.12% | -9.1% |
30d -90.83%
60d -90.83%
90d -90.83%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
$339.00 9.44B TRUMP2024 | - |
|
|
| 7094 |
Ethical Finance
7094
ETHI
|
$0.001266 | - | -0.53% | 1.78% |
30d -7.8%
60d -8.7%
90d 45.7%
|
Open $0.00125851
Low $0.00125851
High $0.00127465
|
$339.00 267.81K ETHI | - |
|
|
| 7095 |
GlitzKoin
7095
GTN
|
$0.110968 | -0.01% | -44.54% | 121.79% |
30d 120.07%
60d 38.74%
90d 25.76%
|
Open $0.200027
Low $0.070138
High $0.343517
|
$338.00 3.05K GTN | - |
|
|
| 7096 |
DogeZilla
7096
ZILLA
|
$0.00000002 | - | 8.42% | 19.9% |
30d -10.13%
60d -87.75%
90d -92.25%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$337.00 22.48B ZILLA | - |
|
|
| 7097 |
PABLO DEFI
7097
PABLO
|
$0.000698 | - | -2.74% | -4.46% |
30d -42.09%
60d -99.43%
90d -98.69%
|
Open $0.00071746
Low $0.0006978
High $0.00072667
|
$336.00 481.86K PABLO | - |
|
|
| 7098 |
Catcoin
7098
CATS
|
$0.00000001 | - | 4.67% | 0.33% |
30d 16.01%
60d -9.16%
90d 8.84%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
$335.00 30.53B CATS | - |
|
|
| 7099 |
Bancor Governance Token
7099
VBNT
|
$0.570263 | 0.68% | -3.22% | -10.7% |
30d -24.48%
60d -21.64%
90d 6.62%
|
Open $0.582337
Low $0.566408
High $0.598495
|
$335.00 587.00 VBNT | - |
|
|
| 7100 |
HarryPotterWifHatMyroWynn10Inu
7100
SOLANA
|
$0.000056 | -0.11% | 1.37% | 98.86% |
30d -26.86%
60d -22.28%
90d -94.09%
|
Open $0.00005477
Low $0.00005477
High $0.00005608
|
$334.00 5.98M SOLANA | - |
|
26.744 Coins Monitored - Page 142 of 535
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.