Market Cap $3.68T
2.77%
Volume 24h $271.53B
25.88%
BTC % 60.19%
-0.64%
ETH % 9.1%
3.29%
Coins
32.368
+9
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7051 |
A4
7051
A4
|
- | - | - | - |
30d
0.04%
60d
-1.02%
90d
-5.1%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
| 7052 |
A51 Finance
7052
A51
|
- | - | - | - |
30d
-2.58%
60d
10.71%
90d
-4.89%
|
Open $0.092781
Low $0.092781
High $0.092781
|
- - | - |
|
||
| 7053 |
A7A5
7053
A7A5
|
$0.012750 | - | 0.73% | 0.8% |
30d
2.14%
60d
6.25%
90d
7.38%
|
Open $0.012651
Low $0.012651
High $0.01275
|
- - | - |
|
||
| 7054 |
AAAI_agent by Virtuals
7054
AAAI
|
$0.000022 | - | - | 0.38% |
30d
-30.28%
60d
-56.19%
90d
216.43%
|
Open $0.00002175
Low $0.00002175
High $0.00002175
|
- - | - |
|
||
| 7055 |
AAB Token
7055
AAB
|
- | - | - | - |
30d
-26.25%
60d
-24.98%
90d
-26.29%
|
Open $0.659322
Low $0.659322
High $0.659322
|
- - | - |
|
||
| 7056 |
AABC Token
7056
AABC
|
- | 0.01% | -0.64% | -0.27% |
30d
0.16%
60d
5414.32%
90d
6.13%
|
Open -
Low -
High $0.00009312
|
- - | - |
|
||
| 7057 |
AAG Ventures
7057
AAG
|
- | 20.91% | 19.19% | 52.45% |
30d
45.18%
60d
132.34%
90d
262.16%
|
Open $0.010862
Low $0.010713
High $0.012954
|
- - | - |
|
||
| 7058 |
Aalto Protocol
7058
AALTO
|
- | - | - | -3.43% |
30d
-48.73%
60d
-68.33%
90d
-87.99%
|
Open $0.00004779
Low $0.00004779
High $0.00004779
|
- - | - |
|
||
| 7059 |
Aang Inu
7059
AANG
|
- | 0.13% | -11.92% | - |
30d
-
60d
-
90d
-
|
Open $0.000000442
Low $0.000000385
High $0.000000579
|
- - | - |
|
||
| 7060 |
AAptitude
7060
AAPT
|
- | - | - | 0.15% |
30d
66.62%
60d
102.15%
90d
-87.29%
|
Open $0.000000539
Low $0.000000539
High $0.000000539
|
- - | - |
|
||
| 7061 |
Aardvark
7061
VARK
|
- | - | - | - |
30d
11.27%
60d
-30.48%
90d
-51.52%
|
Open $0.0003483
Low $0.0003483
High $0.0003483
|
- - | - |
|
||
| 7062 |
Aarma
7062
ARMA
|
- | - | - | 131093.23% |
30d
78804.35%
60d
137919.65%
90d
36635.86%
|
Open $0.00207286
Low $0.00206545
High $2.8513
|
- - | - |
|
||
| 7063 |
AarmaChain
7063
ARMA
|
- | - | -0.05% | 77.66% |
30d
-33.82%
60d
-59.63%
90d
-43.68%
|
Open $1.1907
Low $1.1897
High $1.1910
|
- - | - |
|
||
| 7064 |
aassio
7064
AAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7065 |
Aave BAT
7065
ABAT
|
- | - | - | - |
30d
0.05%
60d
-0.98%
90d
-14.06%
|
Open $0.198908
Low $0.198908
High $0.198908
|
- - | - |
|
||
| 7066 |
Aave BUSD
7066
ABUSD
|
- | - | - | - |
30d
-0.01%
60d
0.05%
90d
-0.13%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 7067 |
Aave DAI
7067
ADAI
|
- | - | - | - |
30d
-0.01%
60d
0.15%
90d
-0.04%
|
Open $0.9998
Low $0.9998
High $0.9998
|
- - | - |
|
||
| 7068 |
Aave Enjin
7068
aENJ
|
- | - | - | - |
30d
-3.91%
60d
-2.52%
90d
-18.03%
|
Open $0.301208
Low $0.301208
High $0.301208
|
- - | - |
|
||
| 7069 |
Aave Ethereum
7069
aETH
|
- | - | - | - |
30d
-2.14%
60d
3.5%
90d
-0.74%
|
Open $1,871.92
Low $1,871.92
High $1,871.92
|
- - | - |
|
||
| 7070 |
Aave KNC
7070
AKNC
|
- | -0.92% | 0.11% | -11.44% |
30d
3.62%
60d
18.68%
90d
-2.45%
|
Open -
Low -
High $1.7741
|
- - | - |
|
||
| 7071 |
Aave LINK
7071
ALINK
|
- | - | - | - |
30d
24.74%
60d
29.62%
90d
13.71%
|
Open $7.880
Low $7.880
High $7.880
|
- - | - |
|
||
| 7072 |
Aave MKR
7072
AMKR
|
- | - | - | - |
30d
16.76%
60d
76.62%
90d
67.92%
|
Open $1,158.40
Low $1,158.40
High $1,158.40
|
- - | - |
|
||
| 7073 |
Aave SNX
7073
ASNX
|
- | - | - | - |
30d
33.2%
60d
22.97%
90d
18.72%
|
Open $2.8224
Low $2.8224
High $2.8224
|
- - | - |
|
||
| 7074 |
Aave stkGHO
7074
STKGHO
|
- | - | - | -0.55% |
30d
-0.49%
60d
-0.96%
90d
-0.06%
|
Open $0.9901
Low $0.9901
High $0.9901
|
- - | - |
|
||
| 7075 |
Aave TUSD
7075
ATUSD
|
- | - | - | - |
30d
-0.1%
60d
0.01%
90d
-0.12%
|
Open $0.9992
Low $0.9992
High $0.9992
|
- - | - |
|
||
| 7076 |
Aave WBTC
7076
AWBTC
|
- | 0.09% | 11.28% | 11.25% |
30d
11.25%
60d
-
90d
-
|
Open $43,522.94
Low $40,928.82
High $44,017.66
|
- - | - |
|
||
| 7077 |
AAVEDOWN
7077
AAVEDOWN
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7078 |
Aavegotchi ALPHA
7078
ALPHA
|
$0.000412 | - | 4.05% | -0.47% |
30d
-30.84%
60d
-69.1%
90d
-46.83%
|
Open $0.00038735
Low $0.00038735
High $0.00041234
|
- - | - |
|
||
| 7079 |
Aavegotchi FOMO
7079
FOMO
|
$0.000202 | 0.05% | 3.87% | -0.73% |
30d
-35.32%
60d
468.84%
90d
-47.98%
|
Open $0.00019494
Low $0.00019289
High $0.00020212
|
- - | - |
|
||
| 7080 |
Aavegotchi FUD
7080
FUD
|
$0.000084 | 0.01% | 4.74% | -2.82% |
30d
-42.5%
60d
-74.58%
90d
-57.26%
|
Open $0.00007965
Low $0.00007919
High $0.00008365
|
- - | - |
|
||
| 7081 |
AAVEUP
7081
AAVEUP
|
- | - | - | - |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 7082 |
AB-CHAIN
7082
RTB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7083 |
Abachi
7083
ABI
|
- | -0.01% | -26.37% | -34.78% |
30d
-66.46%
60d
-94.77%
90d
-88.43%
|
Open $5.380
Low $5.225
High $5.499
|
- - | - |
|
||
| 7084 |
Abby Inu
7084
ABBY
|
- | 0.03% | -75.73% | -93.71% |
30d
-93.71%
60d
-93.71%
90d
-93.71%
|
Open $0.000000356
Low $0.000000086
High $0.000000356
|
- - | - |
|
||
| 7085 |
ABC Floor Index
7085
ABC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.193805
Low $0.193805
High $0.193805
|
- - | - |
|
||
| 7086 |
ABC PoS Pool
7086
ABC
|
$0.330999 | - | 3.78% | 0.65% |
30d
-3.58%
60d
-27.49%
90d
4.01%
|
Open $0.316309
Low $0.316309
High $0.330999
|
- - | - |
|
||
| 7087 |
ABCC Token
7087
ABCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00999259
Low $0.00999259
High $0.00999259
|
- - | - |
|
||
| 7088 |
ABCMETA
7088
META
|
- | - | - | -0.03% |
30d
2.59%
60d
-33.78%
90d
6.64%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 7089 |
ABE
7089
ABE
|
- | - | - | 15.52% |
30d
104.37%
60d
-64.64%
90d
-79.21%
|
Open $0.00025703
Low $0.00025703
High $0.00025703
|
- - | - |
|
||
| 7090 |
Abele
7090
ABELE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7091 |
Abell Coin
7091
ABC
|
- | - | - | -0.74% |
30d
-13.65%
60d
-23.41%
90d
-39.15%
|
Open $0.00026135
Low $0.00026135
High $0.00026135
|
- - | - |
|
||
| 7092 |
Abella Danger
7092
ASS
|
$0.000044 | - | - | 0.02% |
30d
-4.29%
60d
-15.38%
90d
40.02%
|
Open $0.00004424
Low $0.00004424
High $0.00004424
|
- - | - |
|
||
| 7093 |
Abi
7093
ABI
|
$0.000019 | - | 2.79% | 7.78% |
30d
-10.72%
60d
-36.87%
90d
-16.23%
|
Open $0.00001886
Low $0.00001886
High $0.00001939
|
- - | - |
|
||
| 7094 |
Abitshadow Token
7094
ABST
|
- | -0.08% | -82.83% | -82.91% |
30d
-25.24%
60d
-86.31%
90d
17.4%
|
Open $0.00019451
Low $0.00003338
High $0.00019451
|
- - | - |
|
||
| 7095 |
Abjcoin
7095
ABJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7096 |
ABLE
7096
ABLX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7097 |
Able Finance
7097
ABLE
|
- | 2.05% | -30.83% | -54.56% |
30d
-54.79%
60d
-13.02%
90d
-59.69%
|
Open $0.00665535
Low $0.00451821
High $0.00665535
|
- - | - |
|
||
| 7098 |
Abncoin
7098
ABN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 7099 |
Abraham Elite
7099
ABRA
|
- | - | - | - |
30d
-
60d
-88.88%
90d
-88.9%
|
Open $0.0088954
Low $0.0088954
High $0.0088954
|
- - | - |
|
||
| 7100 |
Absolute Coin
7100
ABS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083528
Low $0.00083528
High $0.00083528
|
- - | - |
|
32.368 Coins Monitored - Page
142 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.