Market Cap $2.46T
3.25%
Volume 24h $184.81B
-6.01%
BTC % 51.3%
-0.05%
ETH % 14.94%
-1.07%
Coins
26.700
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0000020018 | $0.0000020003 | $0.0000020018 | $0.0000020011 | - | - |
Apr-18 2024 | $0.0000020009 | $0.0000019997 | $0.0000020014 | $0.000002 | - | - |
Apr-17 2024 | $0.0000019997 | $0.0000019997 | $0.0000020017 | $0.0000020007 | - | - |
Apr-16 2024 | $0.0000020008 | $0.0000020003 | $0.000002002 | $0.0000020005 | - | - |
Apr-15 2024 | $0.0000020004 | $0.0000020004 | $0.0000020026 | $0.0000020026 | - | - |
Apr-14 2024 | $0.0000020009 | $0.0000020001 | $0.0000020026 | $0.000002002 | - | - |
Apr-13 2024 | $0.0000020027 | $0.0000019993 | $0.0000020052 | $0.0000020008 | - | - |
Apr-12 2024 | $0.0000020005 | $0.000001999 | $0.0000020007 | $0.0000020003 | - | - |
Apr-11 2024 | $0.0000020004 | $0.0000019994 | $0.0000020008 | $0.0000020001 | - | - |
Apr-10 2024 | $0.0000019999 | $0.0000019992 | $0.0000020006 | $0.0000019993 | - | - |
Apr-09 2024 | $0.0000019997 | $0.0000019991 | $0.0000020011 | $0.0000020004 | - | - |
Apr-08 2024 | $0.0000019999 | $0.0000019993 | $0.0000020004 | $0.0000019997 | - | - |
Apr-07 2024 | $0.0000020001 | $0.0000019999 | $0.0000020007 | $0.0000020005 | - | - |
Apr-06 2024 | $0.0000019998 | $0.0000019998 | $0.000002001 | $0.0000020006 | - | - |
Apr-05 2024 | $0.0000020004 | $0.0000019995 | $0.0000020014 | $0.0000020007 | - | - |