Рыночная кепка $2.33T
1.9%
Объем 24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
1 минут тому назад
Calvex (CLVX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000020005 | $0.0000019976 | $0.0000020009 | $0.0000019978 | - | - |
| May-01 2024 | $0.0000019972 | $0.0000019967 | $0.0000019984 | $0.0000019979 | - | - |
| Apr-30 2024 | $0.0000019976 | $0.0000019969 | $0.0000020005 | $0.0000019995 | - | - |
| Apr-29 2024 | $0.0000019993 | $0.000001999 | $0.0000020013 | $0.0000020013 | - | - |
| Apr-28 2024 | $0.0000019992 | $0.0000019986 | $0.0000019996 | $0.0000019987 | - | - |
| Apr-27 2024 | $0.0000019986 | $0.0000019986 | $0.0000019994 | $0.0000019994 | - | - |
| Apr-26 2024 | $0.0000019998 | $0.0000019993 | $0.0000020004 | $0.0000019995 | - | - |
| Apr-25 2024 | $0.000002 | $0.0000019986 | $0.0000020003 | $0.0000019995 | - | - |
| Apr-24 2024 | $0.000001999 | $0.0000019982 | $0.0000020007 | $0.0000020001 | - | - |
| Apr-23 2024 | $0.0000020003 | $0.0000020001 | $0.0000020023 | $0.0000020011 | - | - |
| Apr-22 2024 | $0.0000020006 | $0.0000020003 | $0.0000020014 | $0.0000020004 | - | - |
| Apr-21 2024 | $0.0000020004 | $0.0000020001 | $0.0000020012 | $0.0000020007 | - | - |
| Apr-20 2024 | $0.0000020008 | $0.0000020003 | $0.0000020014 | $0.0000020008 | - | - |
| Apr-19 2024 | $0.0000020018 | $0.0000020003 | $0.0000020018 | $0.0000020011 | - | - |
| Apr-18 2024 | $0.0000020009 | $0.0000019997 | $0.0000020014 | $0.000002 | - | - |