시가총액 $2.34T
2.77%
볼륨 24시간 $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
코인
26.949
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000020005 | $0.0000019976 | $0.0000020009 | $0.0000019978 | - | - |
| May-01 2024 | $0.0000019972 | $0.0000019967 | $0.0000019984 | $0.0000019979 | - | - |
| Apr-30 2024 | $0.0000019976 | $0.0000019969 | $0.0000020005 | $0.0000019995 | - | - |
| Apr-29 2024 | $0.0000019993 | $0.000001999 | $0.0000020013 | $0.0000020013 | - | - |
| Apr-28 2024 | $0.0000019992 | $0.0000019986 | $0.0000019996 | $0.0000019987 | - | - |
| Apr-27 2024 | $0.0000019986 | $0.0000019986 | $0.0000019994 | $0.0000019994 | - | - |
| Apr-26 2024 | $0.0000019998 | $0.0000019993 | $0.0000020004 | $0.0000019995 | - | - |
| Apr-25 2024 | $0.000002 | $0.0000019986 | $0.0000020003 | $0.0000019995 | - | - |
| Apr-24 2024 | $0.000001999 | $0.0000019982 | $0.0000020007 | $0.0000020001 | - | - |
| Apr-23 2024 | $0.0000020003 | $0.0000020001 | $0.0000020023 | $0.0000020011 | - | - |
| Apr-22 2024 | $0.0000020006 | $0.0000020003 | $0.0000020014 | $0.0000020004 | - | - |
| Apr-21 2024 | $0.0000020004 | $0.0000020001 | $0.0000020012 | $0.0000020007 | - | - |
| Apr-20 2024 | $0.0000020008 | $0.0000020003 | $0.0000020014 | $0.0000020008 | - | - |
| Apr-19 2024 | $0.0000020018 | $0.0000020003 | $0.0000020018 | $0.0000020011 | - | - |
| Apr-18 2024 | $0.0000020009 | $0.0000019997 | $0.0000020014 | $0.000002 | - | - |