Cap Mercado $2.80T
2.33%
Volumen 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000019995 | $0.0000019985 | $0.0000020001 | $0.0000019998 | - | - |
Mar-26 2024 | $0.000002 | $0.0000019996 | $0.0000020007 | $0.0000020006 | - | - |
Mar-25 2024 | $0.0000020002 | $0.0000020001 | $0.0000020017 | $0.0000020007 | - | - |
Mar-24 2024 | $0.0000019999 | $0.0000019997 | $0.0000020009 | $0.0000020008 | - | - |
Mar-23 2024 | $0.0000020001 | $0.000002 | $0.0000020007 | $0.0000020007 | - | - |
Mar-22 2024 | $0.0000020004 | $0.0000019994 | $0.0000020006 | $0.0000019999 | - | - |
Mar-21 2024 | $0.0000019996 | $0.000001999 | $0.0000020015 | $0.0000020008 | - | - |
Mar-20 2024 | $0.000002001 | $0.0000019984 | $0.0000020011 | $0.0000019987 | - | - |
Mar-19 2024 | $0.0000019989 | $0.0000019977 | $0.0000020012 | $0.0000019996 | - | - |
Mar-18 2024 | $0.0000019999 | $0.0000019982 | $0.0000020001 | $0.0000019982 | - | - |
Mar-17 2024 | $0.0000019986 | $0.0000019975 | $0.0000019996 | $0.0000019981 | - | - |
Mar-16 2024 | $0.0000019993 | $0.0000019984 | $0.0000020002 | $0.0000020001 | - | - |
Mar-15 2024 | $0.000002 | $0.0000019983 | $0.000002 | $0.0000019984 | - | - |
Mar-14 2024 | $0.0000019992 | $0.0000019981 | $0.0000020012 | $0.0000020008 | - | - |
Mar-13 2024 | $0.0000020009 | $0.000002 | $0.0000020023 | $0.0000020002 | - | - |