Cap Marché $2.41T
4.06%
Volume 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000020005 | $0.0000019976 | $0.0000020009 | $0.0000019978 | - | - |
May-01 2024 | $0.0000019972 | $0.0000019967 | $0.0000019984 | $0.0000019979 | - | - |
Apr-30 2024 | $0.0000019976 | $0.0000019969 | $0.0000020005 | $0.0000019995 | - | - |
Apr-29 2024 | $0.0000019993 | $0.000001999 | $0.0000020013 | $0.0000020013 | - | - |
Apr-28 2024 | $0.0000019992 | $0.0000019986 | $0.0000019996 | $0.0000019987 | - | - |
Apr-27 2024 | $0.0000019986 | $0.0000019986 | $0.0000019994 | $0.0000019994 | - | - |
Apr-26 2024 | $0.0000019998 | $0.0000019993 | $0.0000020004 | $0.0000019995 | - | - |
Apr-25 2024 | $0.000002 | $0.0000019986 | $0.0000020003 | $0.0000019995 | - | - |
Apr-24 2024 | $0.000001999 | $0.0000019982 | $0.0000020007 | $0.0000020001 | - | - |
Apr-23 2024 | $0.0000020003 | $0.0000020001 | $0.0000020023 | $0.0000020011 | - | - |
Apr-22 2024 | $0.0000020006 | $0.0000020003 | $0.0000020014 | $0.0000020004 | - | - |
Apr-21 2024 | $0.0000020004 | $0.0000020001 | $0.0000020012 | $0.0000020007 | - | - |
Apr-20 2024 | $0.0000020008 | $0.0000020003 | $0.0000020014 | $0.0000020008 | - | - |
Apr-19 2024 | $0.0000020018 | $0.0000020003 | $0.0000020018 | $0.0000020011 | - | - |
Apr-18 2024 | $0.0000020009 | $0.0000019997 | $0.0000020014 | $0.000002 | - | - |