Market Cap $2.19T
4.37%
Volume 24h $86.90B
5.79%
BTC % 58.2631%
0.1%
ETH % 9.35619%
3.48%
Coins
34.665
Exchanges
204
Live
Camino Network (CAM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Camino Network (CAM) in USD Dollar. This table shows 506 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.0085527 | $0.0050851 | $0.02 | $0.0054847 | $26,324 | $2,783,183 |
| Jun-05 2026 | $0.0054767 | $0.000745 | $0.0085 | $0.000766 | $29,011 | $1,782,204 |
| Jun-04 2026 | $0.000753 | $0.000559 | $0.000778 | $0.00059 | $11,986 | $245,038 |
| Jun-03 2026 | $0.00059 | $0.000536 | $0.000882 | $0.000875 | $14,740 | $191,995 |
| Jun-02 2026 | $0.000877 | $0.000875 | $0.000895 | $0.000886 | $17,153 | $285,390 |
| Jun-01 2026 | $0.000886 | $0.000886 | $0.000907 | $0.000894 | $18,299 | $288,318 |
| May-31 2026 | $0.000894 | $0.000798 | $0.0009756 | $0.000827 | $16,135 | $290,922 |
| May-30 2026 | $0.000826 | $0.000808 | $0.000905 | $0.000895 | $14,440 | $268,793 |
| May-29 2026 | $0.000895 | $0.0008908 | $0.000957 | $0.000957 | $17,847 | $291,247 |
| May-28 2026 | $0.000957 | $0.000954 | $0.00098599 | $0.000985 | $18,766 | $311,423 |
| May-27 2026 | $0.000985 | $0.000968 | $0.00100899 | $0.000983 | $23,307 | $320,534 |
| May-26 2026 | $0.000983 | $0.000982 | $0.000999 | $0.000998 | $18,457 | $319,884 |
| May-25 2026 | $0.000994 | $0.000992 | $0.001015 | $0.001015 | $11,676 | $323,463 |
| May-24 2026 | $0.0010111 | $0.001008 | $0.0011261 | $0.0011261 | $13,840 | $329,028 |
| May-23 2026 | $0.0011261 | $0.001106 | $0.0011261 | $0.001106 | $19,643 | $366,451 |