時価総額 $2.13T
2.58%
ボリューム24h $94.06B
13.78%
BTC % 57.9939%
0.12%
ETH % 9.62795%
2.82%
硬貨
34.665
取引所
204
ライブ
Camino Network (CAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Camino Network (CAM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 509 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.0031539 | $0.003115 | $0.004825 | $0.004762 | $10,015 | $1,026,329 |
| Jun-08 2026 | $0.004762 | $0.0036001 | $0.01 | $0.00485299 | $65,904 | $1,549,630 |
| Jun-07 2026 | $0.00446099 | $0.00446099 | $0.0099974 | $0.0085527 | $13,618 | $1,451,680 |
| Jun-06 2026 | $0.0085527 | $0.0050851 | $0.02 | $0.0054847 | $26,324 | $2,783,183 |
| Jun-05 2026 | $0.0054767 | $0.000745 | $0.0085 | $0.000766 | $29,011 | $1,782,204 |
| Jun-04 2026 | $0.000753 | $0.000559 | $0.000778 | $0.00059 | $11,986 | $245,038 |
| Jun-03 2026 | $0.00059 | $0.000536 | $0.000882 | $0.000875 | $14,740 | $191,995 |
| Jun-02 2026 | $0.000877 | $0.000875 | $0.000895 | $0.000886 | $17,153 | $285,390 |
| Jun-01 2026 | $0.000886 | $0.000886 | $0.000907 | $0.000894 | $18,299 | $288,318 |
| May-31 2026 | $0.000894 | $0.000798 | $0.0009756 | $0.000827 | $16,135 | $290,922 |
| May-30 2026 | $0.000826 | $0.000808 | $0.000905 | $0.000895 | $14,440 | $268,793 |
| May-29 2026 | $0.000895 | $0.0008908 | $0.000957 | $0.000957 | $17,847 | $291,247 |
| May-28 2026 | $0.000957 | $0.000954 | $0.00098599 | $0.000985 | $18,766 | $311,423 |
| May-27 2026 | $0.000985 | $0.000968 | $0.00100899 | $0.000983 | $23,307 | $320,534 |
| May-26 2026 | $0.000983 | $0.000982 | $0.000999 | $0.000998 | $18,457 | $319,884 |