時価総額 $2.80T
0.11%
ボリューム24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Camino Network (CAM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00104411 | $0.00075016 | $0.00118835 | $0.00118727 | $14,648 | $339,772 |
| Apr-24 2026 | $0.00118536 | $0.00112144 | $0.00121944 | $0.00121338 | $23,044 | $385,737 |
| Apr-23 2026 | $0.00122522 | $0.00119827 | $0.00150049 | $0.00119827 | $7,942 | $398,708 |
| Apr-22 2026 | $0.00118829 | $0.00115608 | $0.0015503 | $0.00120625 | $61,048 | $386,689 |
| Apr-21 2026 | $0.00120615 | $0.00119721 | $0.00121114 | $0.00120414 | $27,925 | $392,502 |
| Apr-20 2026 | $0.0012092 | $0.00120218 | $0.00121327 | $0.00121027 | $42,616 | $393,495 |
| Apr-19 2026 | $0.00121131 | $0.00121131 | $0.0012182 | $0.00121728 | $48,861 | $394,182 |
| Apr-18 2026 | $0.00121732 | $0.00121233 | $0.00122521 | $0.00121625 | $32,147 | $396,136 |
| Apr-17 2026 | $0.00120815 | $0.00119721 | $0.00121807 | $0.00121807 | $40,873 | $393,153 |
| Apr-16 2026 | $0.00121904 | $0.0012011 | $0.00122405 | $0.0012011 | $43,967 | $396,696 |
| Apr-15 2026 | $0.0012083 | $0.00117751 | $0.00122326 | $0.00121025 | $53,505 | $393,202 |
| Apr-14 2026 | $0.00119939 | $0.00118241 | $0.00120905 | $0.00120905 | $42,032 | $390,303 |
| Apr-13 2026 | $0.00119629 | $0.00117131 | $0.0012071 | $0.00119096 | $26,676 | $389,293 |
| Apr-12 2026 | $0.00117611 | $0.00117611 | $0.00121187 | $0.00119514 | $16,447 | $382,727 |
| Apr-11 2026 | $0.00120121 | $0.00119916 | $0.00122226 | $0.00121233 | $15,977 | $390,895 |