Рыночная кепка $2.67T
1.53%
Объем 24h $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
Монеты
34.653
+6
Биржи
874
Последнее обновление
2 минут тому назад
Camino Network (CAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00115506 | $0.00115506 | $0.00129793 | $0.00120933 | $22,998 | $375,878 |
| May-18 2026 | $0.00122126 | $0.00121322 | $0.00122126 | $0.00121723 | $24,803 | $397,419 |
| May-17 2026 | $0.00121645 | $0.00121343 | $0.00122538 | $0.00122538 | $5,125 | $395,854 |
| May-16 2026 | $0.00122341 | $0.00122341 | $0.00123361 | $0.0012332 | $20,635 | $398,120 |
| May-15 2026 | $0.0012342 | $0.00123022 | $0.00123557 | $0.00123457 | $19,939 | $401,629 |
| May-14 2026 | $0.00123474 | $0.0012266 | $0.00124747 | $0.00124747 | $23,527 | $401,804 |
| May-13 2026 | $0.00124432 | $0.00124338 | $0.00128653 | $0.00128373 | $25,542 | $404,924 |
| May-12 2026 | $0.00128055 | $0.00127858 | $0.00129245 | $0.00128549 | $25,552 | $416,712 |
| May-11 2026 | $0.00128558 | $0.00127463 | $0.00128758 | $0.00128167 | $20,149 | $418,349 |
| May-10 2026 | $0.00128156 | $0.00127764 | $0.00129176 | $0.0012816 | $26,504 | $417,040 |
| May-09 2026 | $0.00128177 | $0.00122898 | $0.00132385 | $0.00132382 | $24,504 | $417,111 |
| May-08 2026 | $0.00124873 | $0.00124873 | $0.00166159 | $0.00128071 | $22,263 | $406,359 |
| May-07 2026 | $0.00130657 | $0.00116261 | $0.00183856 | $0.00130376 | $24,881 | $425,179 |
| May-06 2026 | $0.00130379 | $0.00129878 | $0.00144924 | $0.00130169 | $23,229 | $424,274 |
| May-05 2026 | $0.00131283 | $0.00125667 | $0.00143271 | $0.00125667 | $14,645 | $427,217 |