Market Cap $2.27T
2.76%
Volume 24h $180.24B
18.03%
BTC % 53.87%
0.35%
ETH % 12.64%
-0.39%
Coins
28.794
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000001235 | $0.0000001225 | $0.0000001248 | $0.000000124 | $2,258 | - |
Sep-16 2024 | $0.0000001241 | $0.0000001231 | $0.000000125 | $0.0000001245 | $2,225 | - |
Sep-15 2024 | $0.0000001249 | $0.0000001228 | $0.000000125 | $0.0000001228 | $2,169 | - |
Sep-14 2024 | $0.0000001231 | $0.0000001231 | $0.000000125 | $0.0000001234 | $2,278 | - |
Sep-13 2024 | $0.0000001225 | $0.0000001225 | $0.0000001248 | $0.0000001232 | $2,303 | - |
Sep-12 2024 | $0.0000001236 | $0.000000123 | $0.000000125 | $0.0000001233 | $2,208 | - |
Sep-11 2024 | $0.0000001232 | $0.0000001225 | $0.0000001234 | $0.0000001228 | $2,208 | - |
Sep-10 2024 | $0.0000001232 | $0.0000001228 | $0.000000125 | $0.0000001244 | $2,377 | - |
Sep-09 2024 | $0.0000001235 | $0.0000001224 | $0.0000001247 | $0.0000001244 | $2,253 | - |
Sep-08 2024 | $0.0000001245 | $0.0000001223 | $0.0000001248 | $0.0000001229 | $2,274 | - |
Sep-07 2024 | $0.0000001232 | $0.0000001223 | $0.0000001236 | $0.0000001231 | $2,343 | - |
Sep-06 2024 | $0.0000001225 | $0.0000001225 | $0.0000001248 | $0.0000001229 | $2,315 | - |
Sep-05 2024 | $0.0000001225 | $0.0000001225 | $0.0000001248 | $0.0000001239 | $2,259 | - |
Sep-04 2024 | $0.000000124 | $0.0000001228 | $0.000000125 | $0.0000001231 | $2,213 | - |
Sep-03 2024 | $0.000000124 | $0.0000001229 | $0.000000125 | $0.0000001232 | $2,247 | - |