Cap Mercado $2.49T
-0.33%
Volumen 24h $153.12B
-8.15%
BTC % 50.8%
0.43%
ETH % 15.39%
0.13%
Monedas
26.856
+41
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000008381 | $0.0000003348 | $0.0000024974 | $0.0000003348 | $77,819 | - |
Apr-24 2024 | $0.0000003348 | $0.0000003276 | $0.0000003498 | $0.000000329 | $62,009 | - |
Apr-23 2024 | $0.00000033 | $0.0000002978 | $0.0000003301 | $0.0000003 | $124,141 | - |
Apr-22 2024 | $0.0000002977 | $0.0000002976 | $0.0000002997 | $0.0000002981 | $122,011 | - |
Apr-21 2024 | $0.0000002984 | $0.0000002976 | $0.0000003 | $0.0000002985 | $122,670 | - |
Apr-20 2024 | $0.0000002986 | $0.0000002977 | $0.0000003 | $0.0000002991 | $120,752 | - |
Apr-19 2024 | $0.0000003 | $0.0000002977 | $0.0000003016 | $0.0000003016 | $176,770 | - |
Apr-18 2024 | $0.0000003007 | $0.0000003001 | $0.0000003017 | $0.0000003015 | $134,217 | - |
Apr-17 2024 | $0.0000003012 | $0.0000003003 | $0.0000003018 | $0.0000003013 | $133,192 | - |
Apr-16 2024 | $0.0000003007 | $0.0000002901 | $0.0000003189 | $0.0000003022 | $72,445 | - |
Apr-15 2024 | $0.0000003019 | $0.0000003017 | $0.0000003027 | $0.000000302 | $132,913 | - |
Apr-14 2024 | $0.0000003021 | $0.0000003016 | $0.0000003026 | $0.0000003024 | $112,819 | - |
Apr-13 2024 | $0.0000003025 | $0.0000003017 | $0.0000003027 | $0.000000302 | $41,286 | - |
Apr-12 2024 | $0.0000003017 | $0.0000003014 | $0.0000003026 | $0.0000003026 | $40,892 | - |
Apr-11 2024 | $0.0000003026 | $0.0000003016 | $0.0000003026 | $0.0000003022 | $40,774 | - |