시가총액 $2.47T
-3.91%
볼륨 24시간 $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000003196 | $0.0000003181 | $0.0000003209 | $0.0000003207 | $37,228 | - |
| May-04 2024 | $0.0000003203 | $0.0000003182 | $0.0000003211 | $0.0000003195 | $37,405 | - |
| May-03 2024 | $0.0000003211 | $0.0000003181 | $0.0000003211 | $0.0000003187 | $37,005 | - |
| May-02 2024 | $0.0000003199 | $0.000000318 | $0.0000003209 | $0.0000003188 | $37,123 | - |
| May-01 2024 | $0.000000319 | $0.0000003175 | $0.0000003205 | $0.000000319 | $36,785 | - |
| Apr-30 2024 | $0.0000003266 | $0.0000003266 | $0.0000003287 | $0.0000003284 | $36,655 | - |
| Apr-29 2024 | $0.0000003285 | $0.0000003185 | $0.0000003285 | $0.0000003197 | $36,405 | - |
| Apr-28 2024 | $0.0000003185 | $0.0000002999 | $0.0000005698 | $0.0000005695 | $12,013 | - |
| Apr-27 2024 | $0.0000005696 | $0.0000005682 | $0.0000005986 | $0.0000005942 | $2,601 | - |
| Apr-26 2024 | $0.0000003299 | $0.0000003299 | $0.0000008381 | $0.0000008378 | $3,608 | - |
| Apr-25 2024 | $0.0000008381 | $0.0000003348 | $0.0000024974 | $0.0000003348 | $77,819 | - |
| Apr-24 2024 | $0.0000003348 | $0.0000003276 | $0.0000003498 | $0.000000329 | $62,009 | - |
| Apr-23 2024 | $0.00000033 | $0.0000002978 | $0.0000003301 | $0.0000003 | $124,141 | - |
| Apr-22 2024 | $0.0000002977 | $0.0000002976 | $0.0000002997 | $0.0000002981 | $122,011 | - |
| Apr-21 2024 | $0.0000002984 | $0.0000002976 | $0.0000003 | $0.0000002985 | $122,670 | - |