Рыночная кепка $2.49T
-2.45%
Объем 24h $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Монеты
26.996
+28
Биржи
885
Последнее обновление
3 минут тому назад
Canadian Inuit Dog (New) (CADINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000003196 | $0.0000003181 | $0.0000003209 | $0.0000003207 | $37,228 | - |
| May-04 2024 | $0.0000003203 | $0.0000003182 | $0.0000003211 | $0.0000003195 | $37,405 | - |
| May-03 2024 | $0.0000003211 | $0.0000003181 | $0.0000003211 | $0.0000003187 | $37,005 | - |
| May-02 2024 | $0.0000003199 | $0.000000318 | $0.0000003209 | $0.0000003188 | $37,123 | - |
| May-01 2024 | $0.000000319 | $0.0000003175 | $0.0000003205 | $0.000000319 | $36,785 | - |
| Apr-30 2024 | $0.0000003266 | $0.0000003266 | $0.0000003287 | $0.0000003284 | $36,655 | - |
| Apr-29 2024 | $0.0000003285 | $0.0000003185 | $0.0000003285 | $0.0000003197 | $36,405 | - |
| Apr-28 2024 | $0.0000003185 | $0.0000002999 | $0.0000005698 | $0.0000005695 | $12,013 | - |
| Apr-27 2024 | $0.0000005696 | $0.0000005682 | $0.0000005986 | $0.0000005942 | $2,601 | - |
| Apr-26 2024 | $0.0000003299 | $0.0000003299 | $0.0000008381 | $0.0000008378 | $3,608 | - |
| Apr-25 2024 | $0.0000008381 | $0.0000003348 | $0.0000024974 | $0.0000003348 | $77,819 | - |
| Apr-24 2024 | $0.0000003348 | $0.0000003276 | $0.0000003498 | $0.000000329 | $62,009 | - |
| Apr-23 2024 | $0.00000033 | $0.0000002978 | $0.0000003301 | $0.0000003 | $124,141 | - |
| Apr-22 2024 | $0.0000002977 | $0.0000002976 | $0.0000002997 | $0.0000002981 | $122,011 | - |
| Apr-21 2024 | $0.0000002984 | $0.0000002976 | $0.0000003 | $0.0000002985 | $122,670 | - |