Market Cap $2.53T
0.64%
Volume 24h $156.07B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Coins
27.190
+22
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-29 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-28 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-27 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-26 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-25 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-24 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-23 2024 | $0.00010955 | $0.00010955 | $0.00010955 | $0.00010955 | - | - |
Jan-22 2024 | $0.00010955 | $0.00010955 | $0.00014014 | $0.00014014 | $0 | - |
Jan-21 2024 | $0.00014014 | $0.00010505 | $0.00018583 | $0.00010505 | $2 | - |
Jan-20 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
Jan-19 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
Jan-18 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
Jan-17 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |
Jan-16 2024 | $0.00010505 | $0.00010505 | $0.00010505 | $0.00010505 | - | - |