Market Cap $2.59T
1.04%
Volume 24h $140.16B
5.3%
BTC % 50.77%
-0.35%
ETH % 15.28%
1.37%
Coins
26.773
+44
Exchanges
885
Last update
22 Seconds ago
Calamari Network (KMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00123856 | $0.00119374 | $0.00132058 | $0.00119374 | $233,038 | $3,536,865 |
| Apr-21 2024 | $0.00117209 | $0.00112652 | $0.00122006 | $0.00117245 | $239,709 | $3,347,050 |
| Apr-20 2024 | $0.00116968 | $0.00107449 | $0.0011811 | $0.0011811 | $214,795 | $3,340,161 |
| Apr-19 2024 | $0.00118195 | $0.00115998 | $0.00129238 | $0.00120742 | $238,342 | $3,375,204 |
| Apr-18 2024 | $0.00121337 | $0.00114137 | $0.00121337 | $0.00114137 | $238,048 | $3,464,950 |
| Apr-17 2024 | $0.00115946 | $0.00115946 | $0.00139696 | $0.0012071 | $246,106 | $3,310,986 |
| Apr-16 2024 | $0.00121458 | $0.00105712 | $0.00121458 | $0.00109569 | $248,924 | $3,468,400 |
| Apr-15 2024 | $0.0010907 | $0.0009948 | $0.00128568 | $0.0009948 | $256,005 | $3,114,644 |
| Apr-14 2024 | $0.00096998 | $0.00082557 | $0.00101743 | $0.00084353 | $242,040 | $2,769,914 |
| Apr-13 2024 | $0.00082383 | $0.00078056 | $0.00107653 | $0.00101759 | $195,968 | $2,352,559 |
| Apr-12 2024 | $0.00102064 | $0.0009627 | $0.00115911 | $0.00115046 | $224,815 | $2,914,568 |
| Apr-11 2024 | $0.00114968 | $0.00114888 | $0.00125921 | $0.00123285 | $235,595 | $3,283,057 |
| Apr-10 2024 | $0.0012353 | $0.00120131 | $0.0013068 | $0.00130494 | $235,398 | $3,527,565 |
| Apr-09 2024 | $0.00130714 | $0.0012872 | $0.00148609 | $0.00144635 | $232,498 | $3,732,713 |
| Apr-08 2024 | $0.00144356 | $0.00133041 | $0.00146871 | $0.00133934 | $246,109 | $4,122,264 |