Cap Mercado $2.60T
0.92%
Volume 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Moedas
26.777
+36
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Calamari Network (KMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0012884 | $0.00121212 | $0.00129492 | $0.00122236 | $225,400 | $3,679,195 |
| Apr-22 2024 | $0.00123856 | $0.00119374 | $0.00132058 | $0.00119374 | $233,038 | $3,536,865 |
| Apr-21 2024 | $0.00117209 | $0.00112652 | $0.00122006 | $0.00117245 | $239,709 | $3,347,050 |
| Apr-20 2024 | $0.00116968 | $0.00107449 | $0.0011811 | $0.0011811 | $214,795 | $3,340,161 |
| Apr-19 2024 | $0.00118195 | $0.00115998 | $0.00129238 | $0.00120742 | $238,342 | $3,375,204 |
| Apr-18 2024 | $0.00121337 | $0.00114137 | $0.00121337 | $0.00114137 | $238,048 | $3,464,950 |
| Apr-17 2024 | $0.00115946 | $0.00115946 | $0.00139696 | $0.0012071 | $246,106 | $3,310,986 |
| Apr-16 2024 | $0.00121458 | $0.00105712 | $0.00121458 | $0.00109569 | $248,924 | $3,468,400 |
| Apr-15 2024 | $0.0010907 | $0.0009948 | $0.00128568 | $0.0009948 | $256,005 | $3,114,644 |
| Apr-14 2024 | $0.00096998 | $0.00082557 | $0.00101743 | $0.00084353 | $242,040 | $2,769,914 |
| Apr-13 2024 | $0.00082383 | $0.00078056 | $0.00107653 | $0.00101759 | $195,968 | $2,352,559 |
| Apr-12 2024 | $0.00102064 | $0.0009627 | $0.00115911 | $0.00115046 | $224,815 | $2,914,568 |
| Apr-11 2024 | $0.00114968 | $0.00114888 | $0.00125921 | $0.00123285 | $235,595 | $3,283,057 |
| Apr-10 2024 | $0.0012353 | $0.00120131 | $0.0013068 | $0.00130494 | $235,398 | $3,527,565 |
| Apr-09 2024 | $0.00130714 | $0.0012872 | $0.00148609 | $0.00144635 | $232,498 | $3,732,713 |