Cap Marché $2.42T
-0.94%
Volume 24h $131.52B
17.5%
BTC % 50.66%
0.88%
ETH % 15.69%
-1.72%
Monnaies
26.890
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Calamari Network (KMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00110618 | $0.00106233 | $0.00113981 | $0.00111913 | $209,933 | $3,158,838 |
| Apr-28 2024 | $0.00112055 | $0.00111849 | $0.00128707 | $0.00128707 | $243,464 | $3,199,889 |
| Apr-27 2024 | $0.00103591 | $0.00101258 | $0.00103892 | $0.00103216 | $178,583 | $2,958,178 |
| Apr-26 2024 | $0.00103295 | $0.00103295 | $0.00112294 | $0.00112242 | $228,924 | $2,949,715 |
| Apr-25 2024 | $0.00111248 | $0.00106658 | $0.0011668 | $0.00116631 | $234,003 | $3,176,829 |
| Apr-24 2024 | $0.00116137 | $0.00115975 | $0.00129753 | $0.00127575 | $216,812 | $3,316,437 |
| Apr-23 2024 | $0.0012884 | $0.00121212 | $0.00129492 | $0.00122236 | $225,400 | $3,679,195 |
| Apr-22 2024 | $0.00123856 | $0.00119374 | $0.00132058 | $0.00119374 | $233,038 | $3,536,865 |
| Apr-21 2024 | $0.00117209 | $0.00112652 | $0.00122006 | $0.00117245 | $239,709 | $3,347,050 |
| Apr-20 2024 | $0.00116968 | $0.00107449 | $0.0011811 | $0.0011811 | $214,795 | $3,340,161 |
| Apr-19 2024 | $0.00118195 | $0.00115998 | $0.00129238 | $0.00120742 | $238,342 | $3,375,204 |
| Apr-18 2024 | $0.00121337 | $0.00114137 | $0.00121337 | $0.00114137 | $238,048 | $3,464,950 |
| Apr-17 2024 | $0.00115946 | $0.00115946 | $0.00139696 | $0.0012071 | $246,106 | $3,310,986 |
| Apr-16 2024 | $0.00121458 | $0.00105712 | $0.00121458 | $0.00109569 | $248,924 | $3,468,400 |
| Apr-15 2024 | $0.0010907 | $0.0009948 | $0.00128568 | $0.0009948 | $256,005 | $3,114,644 |