Market Cap $2.64T
7.87%
Volume 24h $335.07B
50.03%
BTC % 55.64%
0.19%
ETH % 11.89%
-0.84%
Coins
29.417
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6951 |
50x.com
6951
50X
|
$0.052631 | -0.34% | 18.21% | 42.87% |
30d
-0.58%
60d
-6.74%
90d
1.37%
|
Open $0.044351
Low $0.044351
High $0.052814
|
$523.00 9.95K 50X | - |
|
||
6952 |
BABY BEERCOIN
6952
BBEER
|
$0.000024 | 11.05% | 13.55% | -7.27% |
30d
12.74%
60d
30.51%
90d
-25.42%
|
Open $0.00002079
Low $0.00002053
High $0.0000239
|
$519.00 21.72M BBEER | - |
|
||
6953 |
Global Dollar
6953
USDG
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9999
Low $0.9999
High $0.9999
|
$517.00 517.00 USDG | - |
|
||
6954 |
ABC PoS Pool
6954
ABC
|
$0.889836 | -0.22% | 13.94% | -2.31% |
30d
-29.52%
60d
26.33%
90d
3.74%
|
Open $0.7722
Low $0.77219
High $0.891797
|
$514.00 578.00 ABC | - |
|
||
6955 |
GONG
6955
GONG
|
$0.00000595 | -0.71% | 31.31% | 27.39% |
30d
40.82%
60d
-2.26%
90d
-97.85%
|
Open $0.000004531
Low $0.000004531
High $0.000005993
|
$514.00 86.48M GONG | - |
|
||
6956 |
Demeter
6956
DEO
|
$0.007348 | -2.2% | -2.25% | -0.88% |
30d
-56.69%
60d
-55.04%
90d
-53.73%
|
Open $0.00733248
Low $0.0067858
High $0.00796175
|
$513.00 69.89K DEO | - |
|
||
6957 |
GAMEBUD
6957
GAMEBUD
|
$0.024400 | -13.17% | -6.15% | -40.46% |
30d
32.57%
60d
-21.02%
90d
-2.43%
|
Open $0.025681
Low $0.022388
High $0.037904
|
$511.00 20.96K GAMEBUD | - |
|
||
6958 |
Global Token
6958
GBL
|
$20.48 | -17.15% | 0.35% | -1.34% |
30d
-45.09%
60d
-18.06%
90d
-3.26%
|
Open $20.40
Low $19.75
High $24.73
|
$508.00 24.00 GBL | - |
|
||
6959 |
CrogeCoin
6959
CROGE
|
$0.000968 | 1.81% | 16.95% | -1.76% |
30d
253.88%
60d
251.94%
90d
255.19%
|
Open $0.0008275
Low $0.0008275
High $0.00096776
|
$507.00 524.33K CROGE | - |
|
||
6960 |
ordinex
6960
ORD
|
$0.00000075 | - | 6.92% | 5.72% |
30d
3.1%
60d
-9.1%
90d
-14.66%
|
Open $0.000000695
Low $0.000000695
High $0.000000749
|
$506.00 676.84M ORD | - |
|
||
6961 |
DNAxCAT Token
6961
DXCT
|
$0.017853 | -0.2% | -0.09% | -0.96% |
30d
-9.18%
60d
-11.32%
90d
-12.41%
|
Open $0.017909
Low $0.017608
High $0.018193
|
$505.00 28.31K DXCT | - |
|
||
6962 |
Single Finance
6962
SINGLE
|
$0.000363 | 0.74% | 2.66% | 10.15% |
30d
-12.29%
60d
-34.9%
90d
-41.04%
|
Open $0.0003536
Low $0.00035225
High $0.00036277
|
$504.00 1.39M SINGLE | - |
|
||
6963 |
Ivy Live
6963
IVY
|
$0.00000204 | - | -15.9% | -5.55% |
30d
-28%
60d
-44.45%
90d
-24.37%
|
Open $0.000002437
Low $0.000002012
High $0.000002437
|
$504.00 246.93M IVY | - |
|
||
6964 |
Bonfire
6964
BONFIRE
|
$0.0000000080 | - | 4.84% | -3.72% |
30d
3.12%
60d
19.91%
90d
18.51%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
$502.00 62.76B BONFIRE | - |
|
||
6965 |
Local Traders
6965
LCT
|
$0.001869 | -0.3% | 4.88% | 5.79% |
30d
6.93%
60d
36.73%
90d
29.99%
|
Open $0.0017822
Low $0.0017822
High $0.00187491
|
$502.00 268.58K LCT | - |
|
||
6966 |
FLUFFY
6966
FLUFFY
|
$0.000026 | - | 16.39% | -15.97% |
30d
16.88%
60d
-23.26%
90d
-34.81%
|
Open $0.00002191
Low $0.00002191
High $0.00002551
|
$502.00 19.68M FLUFFY | - |
|
||
6967 |
Skull Order
6967
SKULL
|
$0.000028 | - | -11.42% | -37.68% |
30d
-5.68%
60d
-64.5%
90d
-83.52%
|
Open $0.00003185
Low $0.00002786
High $0.00003503
|
$501.00 17.78M SKULL | - |
|
||
6968 |
Spurdo Spärde
6968
SPURDO
|
$0.00000042 | - | 11.3% | 19.61% |
30d
-0.2%
60d
-4.55%
90d
-1.43%
|
Open $0.000000381
Low $0.000000381
High $0.000000424
|
$499.00 1.18B SPURDO | - |
|
||
6969 |
WEN Token
6969
WEN
|
$0.00000029 | - | 5.92% | -2.71% |
30d
8.18%
60d
17.74%
90d
8.47%
|
Open $0.000000276
Low $0.000000275
High $0.000000292
|
$498.00 1.71B WEN | - |
|
||
6970 |
Attack Wagon
6970
ATK
|
$0.000195 | 5.34% | 6.58% | 0.94% |
30d
3.6%
60d
41.16%
90d
16.02%
|
Open $0.00018291
Low $0.00017764
High $0.00019496
|
$496.00 2.55M ATK | - |
|
||
6971 |
Loopy
6971
LOOPY
|
$0.000011 | 12.63% | 12.31% | -3.53% |
30d
12.95%
60d
40.66%
90d
0.07%
|
Open $0.000008753
Low $0.000008753
High $0.00001054
|
$496.00 47.09M LOOPY | - |
|
||
6972 |
ChainPort
6972
PORTX
|
$0.001895 | 1.83% | 2.67% | -18.23% |
30d
0.21%
60d
23.48%
90d
-6.23%
|
Open $0.00184875
Low $0.00182803
High $0.00189511
|
$495.00 261.49K PORTX | - |
|
||
6973 |
Cerberus
6973
CRBRUS
|
$0.00000672 | 0.92% | 19.25% | -2.04% |
30d
-2.31%
60d
94.21%
90d
97.64%
|
Open $0.000005642
Low $0.000005638
High $0.000006724
|
$495.00 73.64M CRBRUS | - |
|
||
6974 |
SUKI
6974
SUKI
|
$0.000145 | -4.62% | -1.92% | -38.91% |
30d
67.94%
60d
-92.66%
90d
-92.66%
|
Open $0.00014778
Low $0.00014494
High $0.00015197
|
$494.00 3.41M SUKI | - |
|
||
6975 |
Take America Back
6975
USA
|
$0.00000016 | -22.19% | -22.19% | -48.27% |
30d
-62.1%
60d
-73.88%
90d
-74.72%
|
Open $0.000000234
Low $0.000000162
High $0.000000234
|
$494.00 3.05B USA | - |
|
||
6976 |
Chinese BRETT
6976
CHRETT
|
$0.000211 | 0.59% | 7.36% | -9.66% |
30d
-21.56%
60d
6.11%
90d
20.4%
|
Open $0.00019523
Low $0.00019523
High $0.00021056
|
$493.00 2.35M CHRETT | - |
|
||
6977 |
BNBcat
6977
BNBCAT
|
$0.000039 | - | 7.74% | -10.27% |
30d
-41.17%
60d
-97.73%
90d
-98.85%
|
Open $0.00003575
Low $0.00003575
High $0.00003876
|
$493.00 12.74M BNBCAT | - |
|
||
6978 |
Gays Inu
6978
LGBTQ
|
$0.00000003 | 2.75% | -3.92% | -10.63% |
30d
-15.03%
60d
-28.24%
90d
-30.49%
|
Open $0.000000026
Low $0.000000024
High $0.000000028
|
$493.00 19.74B LGBTQ | - |
|
||
6979 |
LINQ
6979
LINQ
|
$0.002411 | - | 7.26% | -31.38% |
30d
-83.8%
60d
-91.05%
90d
-90.21%
|
Open $0.00226888
Low $0.00224744
High $0.00241059
|
$489.00 203.02K LINQ | - |
|
||
6980 |
Drip Network
6980
DRIP
|
$0.003404 | -1.13% | -1.72% | -7.35% |
30d
-13.53%
60d
-17.06%
90d
-28.4%
|
Open $0.00346367
Low $0.00340379
High $0.00346367
|
$489.00 143.74K DRIP | - |
|
||
6981 |
Luna 2.0
6981
LUNA2.0
|
$0.00000007 | - | 45.29% | 69.44% |
30d
987.74%
60d
556.15%
90d
361.67%
|
Open $0.000000047
Low $0.000000047
High $0.000000069
|
$489.00 7.09B LUNA2.0 | - |
|
||
6982 |
Sussy Baka Impostor
6982
AMOGUS
|
$0.000101 | 1.71% | 11.84% | 11.42% |
30d
58.01%
60d
203.49%
90d
83.41%
|
Open $0.00009861
Low $0.00008991
High $0.00010096
|
$488.00 4.84M AMOGUS | - |
|
||
6983 |
Tigra
6983
TIGRA
|
$0.000234 | - | 1% | -17.75% |
30d
-41.04%
60d
2.6%
90d
-4.97%
|
Open $0.0002321
Low $0.0002321
High $0.00023442
|
$488.00 2.08M TIGRA | - |
|
||
6984 |
MELEGA
6984
MARCO
|
$0.000980 | 6.1% | 4.02% | -13.58% |
30d
-25.7%
60d
-19.32%
90d
-88.53%
|
Open $0.00093212
Low $0.00088953
High $0.00097983
|
$487.00 497.91K MARCO | - |
|
||
6985 |
Gec
6985
GEC
|
$0.034320 | - | 4.19% | -1.61% |
30d
-6.18%
60d
18.46%
90d
11.43%
|
Open $0.032605
Low $0.032605
High $0.03432
|
$486.00 14.18K GEC | - |
|
||
6986 |
CRYPTON
6986
CRYPTON
|
$0.397952 | 1.95% | 3.22% | -17.32% |
30d
-63.91%
60d
-69.48%
90d
-86.96%
|
Open $0.396263
Low $0.385532
High $0.397951
|
$485.00 1.22K CRYPTON | - |
|
||
6987 |
RoaringPepe
6987
RPEPE
|
$0.000028 | 21.05% | 20.56% | -21.1% |
30d
-39.79%
60d
-52.25%
90d
-75.43%
|
Open $0.00002351
Low $0.00002341
High $0.00002835
|
$483.00 17.06M RPEPE | - |
|
||
6988 |
Stox
6988
STX
|
$0.004033 | - | -7.53% | -16.66% |
30d
-24.86%
60d
-19.91%
90d
-29.04%
|
Open $0.00432354
Low $0.00376281
High $0.00436652
|
$482.00 119.67K STX | - |
|
||
6989 |
Nexus Dubai
6989
NXD
|
$0.000037 | -2.76% | 5.3% | 8.64% |
30d
38.11%
60d
3.54%
90d
-6.95%
|
Open $0.00003741
Low $0.00003315
High $0.00003859
|
$479.00 13.14M NXD | - |
|
||
6990 |
Waggle Network
6990
WAG
|
$0.001258 | 0.8% | -5.25% | -17.1% |
30d
23.29%
60d
36.23%
90d
-11.9%
|
Open $0.00133195
Low $0.00124759
High $0.00140866
|
$478.00 380.72K WAG | - |
|
||
6991 |
Elite 1337
6991
ELITE
|
$2,368.05 | 5.34% | 19.52% | -4.26% |
30d
-1.9%
60d
71.84%
90d
6.62%
|
Open $1,937.21
Low $1,937.21
High $2,368.05
|
$476.00 0 ELITE | - |
|
||
6992 |
Bit2me B2M Token
6992
B2M
|
$0.013461 | 0.01% | 12.42% | 33.28% |
30d
32.41%
60d
38.78%
90d
38.33%
|
Open $0.011972
Low $0.011971
High $0.01375
|
$476.00 35.39K B2M | - |
|
||
6993 |
RED
6993
RED
|
$0.000919 | -0.33% | 0.19% | 4.21% |
30d
-7.03%
60d
4.93%
90d
-9.21%
|
Open $0.00091695
Low $0.00090625
High $0.00092478
|
$476.00 517.83K RED | - |
|
||
6994 |
JVault
6994
JVT
|
$0.301484 | 1.28% | 3.28% | -23.76% |
30d
-29.03%
60d
-4.75%
90d
-44.34%
|
Open $0.30356
Low $0.290198
High $0.30356
|
$473.00 1.57K JVT | - |
|
||
6995 |
Woozoo Music
6995
WZM
|
$0.000154 | -1.55% | -1.49% | -4.93% |
30d
-10.23%
60d
1.55%
90d
-16.29%
|
Open $0.00015515
Low $0.00015354
High $0.0001568
|
$472.00 3.06M WZM | - |
|
||
6996 |
Tag Protocol
6996
TAG
|
$0.001054 | 0.79% | 1.77% | -1% |
30d
-0.33%
60d
5.4%
90d
6.04%
|
Open $0.00103372
Low $0.00103372
High $0.00105448
|
$471.00 447.20K TAG | - |
|
||
6997 |
Outter Finance
6997
OUT
|
$0.000068 | - | 2.12% | -9.5% |
30d
-16.95%
60d
-21.36%
90d
-51.42%
|
Open $0.00006646
Low $0.00006593
High $0.00006855
|
$470.00 6.94M OUT | - |
|
||
6998 |
Hero Arena
6998
HERA
|
$0.000993 | 0.4% | 0.73% | -7.8% |
30d
-27.75%
60d
0.66%
90d
-18.34%
|
Open $0.00098409
Low $0.00095875
High $0.00099928
|
$470.00 473.58K HERA | - |
|
||
6999 |
nioctiB
6999
NIOCTIB
|
$0.001556 | - | -4.94% | -17.22% |
30d
10.93%
60d
-7.66%
90d
-38.16%
|
Open $0.00163734
Low $0.00155643
High $0.00164015
|
$470.00 302.21K NIOCTIB | - |
|
||
7000 |
RocketFi
7000
ROCKETFI
|
$0.00000074 | 1.84% | 6.13% | -3.65% |
30d
-1.37%
60d
15.5%
90d
13.86%
|
Open $0.000000692
Low $0.000000692
High $0.000000741
|
$469.00 632.96M ROCKETFI | - |
|
29.417 Coins Monitored - Page
140 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.