Market Cap $2.53T -1%
Volume 24h $93.70B -35.4%
BTC % 51.99% 0.69%
ETH % 14.55% -0.61%
Coins 27.195 +2
Exchanges 885
Last update 1 minute ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6951 $0.012924 - -1.21% -21.74%
30d -40.35%
60d -57.43%
90d -15.12%
Open $0.013082
Low $0.012924
High $0.013082
$406.00 31.46K CHOKE -
6952 $0.695691 -0.06% -13.92% -26.57%
30d 526.02%
60d 634.24%
90d 991.58%
Open $0.80307
Low $0.674346
High $0.92615
$406.00 583.00 JUSDC -
6953 $0.412357 -9.58% 8.14% -17.84%
30d -1.75%
60d -24.52%
90d -47.24%
Open $0.442427
Low $0.381296
High $0.530053
$405.00 983.00 XSTUSD -
6954
Book of Maga
Book of Maga
6954
BOMA
$0.000273 0.06% -2.21% -27.06%
30d -87.4%
60d -87.4%
90d -87.4%
Open $0.00028031
Low $0.00027244
High $0.00028305
$405.00 1.48M BOMA -
6955
Laika
Laika
6955
LAIKA
$0.00000037 -0.71% -0.6% 14.17%
30d 25.35%
60d -31.57%
90d 231.6%
Open $0.000000368
Low $0.000000366
High $0.00000037
$404.00 1.10B LAIKA -
6956
DAWG
DAWG
6956
DAWG
$0.004969 - -3.51% -0.38%
30d -9.72%
60d -22.15%
90d -8.34%
Open $0.0052115
Low $0.00496854
High $0.0052115
$403.00 81.28K DAWG -
6957
Skibidi Toilet
Skibidi Toilet
6957
SKIBIDI
$0.00000031 -0.08% 0.46% 8.25%
30d -26.21%
60d -6.76%
90d -9.84%
Open $0.000000303
Low $0.0000003
High $0.000000315
$401.00 1.30B SKIBIDI -
6958
Archi Finance
Archi Finance
6958
ARCHI
$0.040657 - 0.59% 5.48%
30d -20.92%
60d -39.12%
90d -52.05%
Open $0.040416
Low $0.040416
High $0.040888
$400.00 9.86K ARCHI -
6959
DeFinity
DeFinity
6959
DEFX
$0.029119 -1.7% -1.67% -21.43%
30d -8.45%
60d -23.4%
90d -3.69%
Open $0.029625
Low $0.029119
High $0.029632
$400.00 13.75K DEFX -
6960
MetaDoge
MetaDoge
6960
METADOGE
$0.000499 - -1.73% -6.52%
30d -12.24%
60d -37.32%
90d -62.03%
Open $0.00050771
Low $0.00049888
High $0.00050771
$399.00 800.00K METADOGE -
6961 $0.000553 0.08% -2.03% 3.67%
30d 25.59%
60d -35.04%
90d 55.25%
Open $0.00055091
Low $0.0005506
High $0.00056877
$398.00 720.16K LYD -
6962
ArbGPT
ArbGPT
6962
GPT
$0.000097 4.37% 0.65% 2.55%
30d -9.13%
60d -47.72%
90d 47.34%
Open $0.00009896
Low $0.00009267
High $0.00009896
$397.00 4.11M GPT -
6963
MAGA
MAGA
6963
TRUMP2024
$0.002903 - 1.89% -24.32%
30d -34.28%
60d 2.36%
90d -39.27%
Open $0.00263069
Low $0.00263069
High $0.00291814
$397.00 137.02K TRUMP2024 -
6964
Revenant
Revenant
6964
GAMEFI
$0.506535 -0.09% -0.47% -2.95%
30d -20%
60d -50.36%
90d -40.71%
Open $0.510031
Low $0.506534
High $0.510031
$397.00 783.00 GAMEFI -
6965
PhotoChromic
PhotoChromic
6965
PHCR
$0.00000473 0.04% -5.36% -6.61%
30d -20.51%
60d -53.73%
90d -43.03%
Open $0.000004862
Low $0.00000436
High $0.000005002
$396.00 83.70M PHCR -
6966 $0.085289 - 3.38% -6.63%
30d -17.27%
60d -18.02%
90d -18.73%
Open $0.082497
Low $0.082497
High $0.08963
$395.00 4.63K BLKS -
6967
Enecuum
Enecuum
6967
ENQ
$0.000890 - 34.86% 61.92%
30d -2.22%
60d -49.41%
90d 18.73%
Open $0.00060025
Low $0.00060022
High $0.0009002
$393.00 442.03K ENQ -
6968
Stuart Inu
Stuart Inu
6968
STUART
$0.00000008 0.28% 2.17% -1%
30d 5.3%
60d -4.72%
90d 28.23%
Open $0.000000082
Low $0.000000082
High $0.000000084
$393.00 4.68B STUART -
6969
SocialAI
SocialAI
6969
SAI
$0.000199 - -1.97% 45.75%
30d -31.69%
60d -43.19%
90d -39.2%
Open $0.0002028
Low $0.00019879
High $0.0002028
$392.00 1.97M SAI -
6970
Tiny World
Tiny World
6970
TES
$0.005007 -0.03% -1.49% -1.01%
30d 9.05%
60d -7.1%
90d -25.34%
Open $0.00509272
Low $0.00500737
High $0.00509713
$391.00 78.18K TES -
6971
Tutellus
Tutellus
6971
TUT
$0.029145 - -0.31% 10.02%
30d -5.26%
60d -1.82%
90d 33.06%
Open $0.029387
Low $0.029145
High $0.029387
$391.00 13.43K TUT -
6972
BOCOIN
BOCOIN
6972
BOC
$0.001789 - 0.2% -2.3%
30d -5.59%
60d -9.66%
90d 2.14%
Open $0.00179835
Low $0.00178328
High $0.00179979
$389.00 217.57K BOC -
6973
Safuu
Safuu
6973
SAFUU
$0.130099 - 0.4% -1.99%
30d 1.38%
60d 7.67%
90d 46.21%
Open $0.129487
Low $0.129487
High $0.130535
$388.00 2.99K SAFUU -
6974 $21.14 - -1.37% -3.64%
30d -8.6%
60d -51.96%
90d -51.96%
Open $21.50
Low $21.14
High $21.50
$386.00 18.00 NEXM -
6975
Agave
Agave
6975
AGVE
$51.27 -0.74% -1.72% 6.3%
30d 4.46%
60d -6.79%
90d 10.12%
Open $52.27
Low $51.27
High $52.58
$384.00 7.00 AGVE -
6976
FrogeX
FrogeX
6976
FROGEX
$0.00000112 - 1.38% 16.07%
30d 51.56%
60d 30.71%
90d 383.34%
Open $0.000001068
Low $0.000001068
High $0.00000112
$383.00 342.64M FROGEX -
6977
Fairface
Fairface
6977
FAF
$0.103683 -0.03% -0.03% 7.56%
30d 334.87%
60d 462.44%
90d 419.98%
Open $0.103942
Low $0.103539
High $0.10423
$383.00 3.70K FAF -
6978
Justus
Justus
6978
JTT
$0.018575 0.32% 0.49% 1.03%
30d -1.7%
60d -11.87%
90d 34.47%
Open $0.018525
Low $0.018482
High $0.018574
$382.00 20.61K JTT -
6979
PayAccept
PayAccept
6979
PAYT
$0.016645 -0.03% -0.03% 8.18%
30d -62.8%
60d -73.83%
90d -83.18%
Open $0.01669
Low $0.01662
High $0.01674
$381.00 22.93K PAYT -
6980
Bullit
Bullit
6980
BULT
$0.024872 0.43% -0.81% 1.27%
30d -15.94%
60d -14.01%
90d 41.48%
Open $0.025287
Low $0.024478
High $0.025807
$380.00 15.28K BULT -
6981
ikipay
ikipay
6981
IKI
$0.000202 - 0.02% 0.07%
30d -0.59%
60d -0.59%
90d -0.59%
Open $0.00020229
Low $0.00020222
High $0.00020234
$378.00 1.87M IKI -
6982
Margaritis
Margaritis
6982
MARGA
$2.98 0.31% 0.53% -11.09%
30d -8.86%
60d -20.21%
90d 16.83%
Open $2.9753
Low $2.9448
High $3.0607
$377.00 126.00 MARGA -
6983
Sora
Sora
6983
SORA
$0.00000003 -0.44% -8.6% -4.87%
30d -18.12%
60d -56.73%
90d -86.5%
Open $0.000000032
Low $0.000000029
High $0.000000032
$376.00 12.98B SORA -
6984
Plata Network
Plata Network
6984
PLATA
$0.000260 0.01% 23.29% 16.9%
30d -10.98%
60d -67.06%
90d -75.93%
Open $0.00021146
Low $0.00020998
High $0.00028989
$376.00 1.45M PLATA -
6985 $0.122256 - -2.05% -2.99%
30d -25.74%
60d -51.5%
90d -67.32%
Open $0.127794
Low $0.122255
High $0.127794
$374.00 3.07K ELM -
6986
Vatra INU
Vatra INU
6986
VATR
$0.003812 - 7.03% 27.08%
30d -4.45%
60d -4.45%
90d -4.45%
Open $0.00356154
Low $0.00356032
High $0.00381168
$374.00 98.25K VATR -
6987
Argo Finance
Argo Finance
6987
ARGO
$0.001276 - 0.47% -6.45%
30d 30.38%
60d 36.15%
90d 89.34%
Open $0.00126976
Low $0.00126971
High $0.00128111
$373.00 292.87K ARGO -
6988
Yaoyaos Cat
Yaoyaos Cat
6988
YAOYAO
$0.000011 0.04% 1.95% -7.67%
30d -62.97%
60d -94.57%
90d -94.57%
Open $0.00001079
Low $0.0000107
High $0.00001191
$373.00 33.61M YAOYAO -
6989
Scream
Scream
6989
SCREAM
$0.857404 - 0.26% 20.01%
30d 3.07%
60d -39.06%
90d -18.35%
Open $0.865294
Low $0.855101
High $0.88586
$369.00 431.00 SCREAM -
6990
Nirvana NIRV
Nirvana NIRV
6990
NIRV
$0.010126 - 0.02% -
30d -30.11%
60d 7.6%
90d 23.39%
Open $0.010124
Low $0.010123
High $0.010128
$369.00 36.50K NIRV -
6991 $0.007103 - -1.29% 4.53%
30d -6.93%
60d -31.8%
90d -39.37%
Open $0.00728242
Low $0.00710255
High $0.00728242
$367.00 51.79K SATS -
6992
Watergate
Watergate
6992
WTG
$0.203853 0.27% -4.2% 12.89%
30d 23.57%
60d -36.32%
90d 49.91%
Open $0.215412
Low $0.203295
High $0.215412
$367.00 1.80K WTG -
6993
Shin Chan
Shin Chan
6993
SHIN
$0.000748 - -6.77% 2.5%
30d -17.64%
60d 24.01%
90d -90.91%
Open $0.00080212
Low $0.00074779
High $0.00080212
$367.00 491.60K SHIN -
6994
WardenSwap
WardenSwap
6994
WAD
$0.020360 - -0.25% -13.76%
30d 3.23%
60d -38.04%
90d 43.94%
Open $0.02052
Low $0.020359
High $0.020561
$367.00 18.03K WAD -
6995
Akita Inu
Akita Inu
6995
AKITA
$0.000087 0.33% 7.11% -27.99%
30d -27.99%
60d -27.99%
90d -27.99%
Open $0.00008119
Low $0.00008099
High $0.0000874
$365.00 4.18M AKITA -
6996 $0.000139 - -1.61% -17.29%
30d -39.97%
60d -97.86%
90d -94.77%
Open $0.00014238
Low $0.00013853
High $0.00014238
$362.00 2.62M NS -
6997
Biaocoin
Biaocoin
6997
BIAO
$0.00000039 - -1.44% 2.18%
30d 3.35%
60d -
90d 27.78%
Open $0.000000403
Low $0.000000393
High $0.000000403
$362.00 921.56M BIAO -
6998
Rich Of Memes
Rich Of Memes
6998
ROME
$0.001616 - 5.31% 43.02%
30d -31.23%
60d -68.81%
90d -68.81%
Open $0.00153421
Low $0.00153421
High $0.00165131
$361.00 223.67K ROME -
6999
TOR
TOR
6999
TOR
$0.019640 - 2.5% 5.47%
30d 16.01%
60d -5.9%
90d 39.3%
Open $0.019163
Low $0.01916
High $0.02064
$356.00 18.15K TOR -
7000
DRAC Network
DRAC Network
7000
DRAC
$0.000538 - -1.41% -5.29%
30d -9.14%
60d -13.73%
90d 12.28%
Open $0.00054548
Low $0.00053561
High $0.00054548
$356.00 662.40K DRAC -
27.195 Coins Monitored - Page 140 of 544

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.