Market Cap $2.59T
3.3%
Volume 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
WIF on ETH
6951
WIF
|
$0.000099 | - | 0.76% | -16.01% |
30d
-27.59%
60d
-59.31%
90d
-93.84%
|
Open $0.00009785
Low $0.00009785
High $0.00010121
|
$536.00 5.43M WIF | - |
|
||
| 6952 |
WJD
6952
WJD
|
$0.00000009 | -2.25% | 0.4% | -37.2% |
30d
-83.83%
60d
-98.25%
90d
-99.26%
|
Open $0.0000000849
Low $0.0000000849
High $0.000000087
|
$535.00 6.30B WJD | - |
|
||
| 6953 |
Neged
6953
NEGED
|
$0.000210 | - | 1.75% | -21.53% |
30d
-49.02%
60d
-81.89%
90d
-75.25%
|
Open $0.00020245
Low $0.00020245
High $0.00021197
|
$535.00 2.55M NEGED | - |
|
||
| 6954 |
Lucky Block (V2)
6954
LBLOCK
|
$0.000020 | -0.02% | 2.76% | 1.77% |
30d
14.34%
60d
-24.69%
90d
-38.38%
|
Open $0.0000191
Low $0.00001907
High $0.00001963
|
$532.00 27.14M LBLOCK | - |
|
||
| 6955 |
LOVE CAT
6955
LOCAT
|
$0.00000262 | - | -10.99% | -13.44% |
30d
-17.25%
60d
-98.07%
90d
-98.07%
|
Open $0.000002488
Low $0.000002488
High $0.000002948
|
$532.00 202.84M LOCAT | - |
|
||
| 6956 |
Ixinium
6956
XXA
|
$0.013079 | -0.02% | 2.1% | -1.3% |
30d
8.48%
60d
15.93%
90d
26.85%
|
Open $0.012703
Low $0.012703
High $0.013087
|
$531.00 40.68K XXA | - |
|
||
| 6957 |
SLORK
6957
SLORK
|
$0.000054 | - | 8.08% | -4.84% |
30d
5.85%
60d
-28.43%
90d
-11.47%
|
Open $0.00004977
Low $0.00004932
High $0.0000538
|
$531.00 9.88M SLORK | - |
|
||
| 6958 |
Medicalchain
6958
MDCL
|
$0.000915 | 0.03% | -4.99% | -11.66% |
30d
18.55%
60d
-11.23%
90d
-4.15%
|
Open $0.00101296
Low $0.00091131
High $0.00101296
|
$530.00 579.50K MDCL | - |
|
||
| 6959 |
DecentraNode
6959
DNODE
|
$5.29 | - | 4.64% | 16.3% |
30d
65.62%
60d
-13.89%
90d
-44.83%
|
Open $5.099
Low $5.051
High $5.381
|
$530.00 100.00 DNODE | - |
|
||
| 6960 |
Chacha
6960
CHACHA
|
$0.00000009 | - | -9.21% | -11.63% |
30d
-96.53%
60d
-96.53%
90d
-96.53%
|
Open $0.000000093
Low $0.0000000849
High $0.000000093
|
$529.00 6.23B CHACHA | - |
|
||
| 6961 |
Degen Raffles
6961
RAFFLES
|
$0.000098 | - | 1.39% | -0.59% |
30d
-45.13%
60d
-86.99%
90d
-89.62%
|
Open $0.00009599
Low $0.00009599
High $0.00010196
|
$529.00 5.39M RAFFLES | - |
|
||
| 6962 |
SolPets
6962
PETS
|
$0.000203 | - | -2.81% | -1.08% |
30d
-28.41%
60d
-60.12%
90d
-94.96%
|
Open $0.00020849
Low $0.00020206
High $0.00020849
|
$527.00 2.60M PETS | - |
|
||
| 6963 |
Black Stallion
6963
BS
|
$0.020393 | - | 0.42% | -17.92% |
30d
-20.93%
60d
-22.7%
90d
-38.04%
|
Open $0.021775
Low $0.020235
High $0.021778
|
$523.00 25.65K BS | - |
|
||
| 6964 |
Pepy
6964
PEPY
|
$0.00000009 | - | 9.94% | -11.91% |
30d
-3.44%
60d
-40.46%
90d
-45.17%
|
Open $0.000000082
Low $0.000000082
High $0.00000009
|
$520.00 5.79B PEPY | - |
|
||
| 6965 |
TranslateMe
6965
TMN
|
$0.000475 | -0.03% | 2.57% | 1.74% |
30d
11.57%
60d
-1.96%
90d
7.01%
|
Open $0.00045876
Low $0.00045876
High $0.00047578
|
$520.00 1.09M TMN | - |
|
||
| 6966 |
Bologna FC Fan Token
6966
BFC
|
$0.337668 | -0.52% | 7.99% | 16.87% |
30d
2.51%
60d
-38.83%
90d
-44.34%
|
Open $0.341838
Low $0.297528
High $0.361972
|
$516.00 1.53K BFC | - |
|
||
| 6967 |
Satoshis Vision
6967
SATS
|
$0.005871 | - | -6.25% | -5.82% |
30d
-21.32%
60d
-35.29%
90d
-25.36%
|
Open $0.00626282
Low $0.00575511
High $0.00626282
|
$516.00 87.94K SATS | - |
|
||
| 6968 |
Solidray (new)
6968
SRT
|
$0.000152 | - | 1.1% | -6.77% |
30d
-8.91%
60d
-21.84%
90d
-38.08%
|
Open $0.00015007
Low $0.00015003
High $0.00015172
|
$513.00 3.39M SRT | - |
|
||
| 6969 |
AuroraVerse
6969
AUVERSE
|
$0.013676 | - | 2.18% | -39.93% |
30d
-17.36%
60d
-17.36%
90d
-17.36%
|
Open $0.013121
Low $0.013121
High $0.013787
|
$511.00 37.42K AUVERSE | - |
|
||
| 6970 |
ByteAI
6970
BYTE
|
$0.000388 | - | 5.6% | -12.72% |
30d
-37.17%
60d
-77.27%
90d
-93.09%
|
Open $0.00036707
Low $0.00036707
High $0.00038764
|
$510.00 1.32M BYTE | - |
|
||
| 6971 |
Andy (SOL)
6971
ANDY
|
$0.000303 | -0.03% | 8.01% | 9.55% |
30d
22.02%
60d
-3.96%
90d
-17.72%
|
Open $0.0002814
Low $0.00028027
High $0.0003038
|
$509.00 1.68M ANDY | - |
|
||
| 6972 |
Gigantix Wallet Token
6972
GTX
|
$0.000568 | - | -1.47% | -8.22% |
30d
3.28%
60d
-82.19%
90d
-91.97%
|
Open $0.00057652
Low $0.00056804
High $0.00057941
|
$505.00 889.13K GTX | - |
|
||
| 6973 |
Idle Ninja Online
6973
NINKY
|
$0.000074 | 0.2% | 3.65% | -4.32% |
30d
-21.3%
60d
-52.94%
90d
-58.56%
|
Open $0.00007172
Low $0.00007172
High $0.00007446
|
$504.00 6.79M NINKY | - |
|
||
| 6974 |
Atlas DEX
6974
ATS
|
$0.004334 | -2.97% | 1.53% | -5.68% |
30d
3.83%
60d
-32.61%
90d
-28.54%
|
Open $0.00421976
Low $0.00421976
High $0.00459647
|
$504.00 116.37K ATS | - |
|
||
| 6975 |
UNITS Token
6975
UNITS
|
$2.16 | - | 0.22% | 3.18% |
30d
1227.37%
60d
1227.37%
90d
1227.37%
|
Open $2.1554
Low $2.1554
High $2.1733
|
$504.00 233.00 UNITS | - |
|
||
| 6976 |
KoinBulteni Token
6976
KOINB
|
$0.050087 | - | 0.54% | 6.08% |
30d
1.54%
60d
-9.12%
90d
-27.31%
|
Open $0.049863
Low $0.04861
High $0.055204
|
$503.00 10.06K KOINB | - |
|
||
| 6977 |
Degen Trump
6977
DTRUMP
|
$0.000644 | - | 1.92% | -84.81% |
30d
-84.81%
60d
-84.81%
90d
-84.81%
|
Open $0.0006354
Low $0.00063165
High $0.00064956
|
$502.00 780.99K DTRUMP | - |
|
||
| 6978 |
LEXER Markets
6978
LEX
|
$0.002486 | - | 1.83% | -7.09% |
30d
-7.44%
60d
-26.65%
90d
-18.25%
|
Open $0.00243265
Low $0.00243265
High $0.00249175
|
$502.00 201.97K LEX | - |
|
||
| 6979 |
GreenGold
6979
GNG
|
$0.082631 | - | -70.67% | -70.84% |
30d
-3.27%
60d
-24.39%
90d
-42.24%
|
Open $0.280027
Low $0.082615
High $0.285416
|
$501.00 6.07K GNG | - |
|
||
| 6980 |
Perezoso
6980
PRZS
|
$0.0000000010 | -0.19% | 2.38% | -12.75% |
30d
-34.3%
60d
-53.49%
90d
-56.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$500.00 500.50B PRZS | - |
|
||
| 6981 |
Dream
6981
DREAM
|
$0.048870 | - | 2% | -21.98% |
30d
-20.94%
60d
-38.98%
90d
-65.68%
|
Open $0.047688
Low $0.047688
High $0.048869
|
$499.00 10.23K DREAM | - |
|
||
| 6982 |
PEPE BIRD
6982
PEBIRD
|
$0.00000386 | 0.69% | -0.75% | -90.92% |
30d
-90.92%
60d
-90.92%
90d
-90.92%
|
Open $0.000004744
Low $0.000003693
High $0.000004744
|
$499.00 129.43M PEBIRD | - |
|
||
| 6983 |
Blue Kirby
6983
KIRBY
|
$0.000050 | - | 7.99% | -10.54% |
30d
-36.89%
60d
-62.51%
90d
-73.16%
|
Open $0.00004755
Low $0.00004628
High $0.00005045
|
$499.00 9.94M KIRBY | - |
|
||
| 6984 |
Tangible
6984
TNGBL
|
$1.81 | - | -6.14% | 17.08% |
30d
115.84%
60d
9.9%
90d
31.26%
|
Open $1.9323
Low $1.7904
High $1.9323
|
$497.00 274.00 TNGBL | - |
|
||
| 6985 |
KORRA
6985
KORRA
|
$0.001989 | 0.33% | 4.13% | -9.38% |
30d
-30.87%
60d
-61.82%
90d
-70.67%
|
Open $0.00188889
Low $0.00188889
High $0.00198909
|
$495.00 249.29K KORRA | - |
|
||
| 6986 |
Tourism Industry Metaverse
6986
TIM
|
$0.000821 | 1.05% | 4.05% | -2.45% |
30d
-19.32%
60d
-42.96%
90d
-58.35%
|
Open $0.00079112
Low $0.00078937
High $0.00082138
|
$495.00 603.61K TIM | - |
|
||
| 6987 |
Endpoint CeX Fan Token
6987
ENDCEX
|
$0.076519 | -0.11% | 5.82% | -8.35% |
30d
-8.35%
60d
-46.01%
90d
-41.83%
|
Open $0.072491
Low $0.071338
High $0.077257
|
$494.00 6.46K ENDCEX | - |
|
||
| 6988 |
Modclub
6988
MOD
|
$0.010219 | -0.9% | -2.07% | 11.58% |
30d
73.59%
60d
32.01%
90d
-41.61%
|
Open $0.010214
Low $0.010079
High $0.010435
|
$490.00 47.98K MOD | - |
|
||
| 6989 |
FlatQube
6989
QUBE
|
$0.114582 | -0.01% | 2.7% | 5.36% |
30d
-21.82%
60d
-33.34%
90d
-9.96%
|
Open $0.110054
Low $0.110054
High $0.116065
|
$489.00 4.28K QUBE | - |
|
||
| 6990 |
HashVox AI
6990
0XVOX
|
$0.000113 | - | 6.01% | -3.01% |
30d
-57.66%
60d
-91.93%
90d
-90.62%
|
Open $0.00010695
Low $0.00010695
High $0.00011339
|
$489.00 4.32M 0XVOX | - |
|
||
| 6991 |
MM Optimizer
6991
MMO
|
$0.014994 | - | 3.32% | -15.38% |
30d
-87%
60d
-88.12%
90d
-90.93%
|
Open $0.014465
Low $0.014465
High $0.01513
|
$488.00 32.56K MMO | - |
|
||
| 6992 |
I Love Snoopy
6992
LOVESNOOPY
|
$0.0000000030 | - | 5.76% | -1.61% |
30d
3.8%
60d
-6.58%
90d
-61.82%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$487.00 162.53B LOVESNOOPY | - |
|
||
| 6993 |
Perry The Platypus
6993
PERRY
|
$0.000017 | -0.08% | 3% | -8.9% |
30d
-93.87%
60d
-99.05%
90d
-99.05%
|
Open $0.0000165
Low $0.0000159
High $0.0000169
|
$487.00 29.09M PERRY | - |
|
||
| 6994 |
Bitcointry Token
6994
BTTY
|
$0.000854 | -0.33% | 2.04% | -4.97% |
30d
-12.3%
60d
-17.06%
90d
-39.62%
|
Open $0.00083433
Low $0.00083433
High $0.00085686
|
$486.00 569.27K BTTY | - |
|
||
| 6995 |
Elephant Penguin
6995
PAUL
|
$0.00000004 | - | -10.29% | -60.4% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Open $0.000000043
Low $0.000000038
High $0.000000043
|
$485.00 12.78B PAUL | - |
|
||
| 6996 |
Continuum World
6996
UM
|
$0.000330 | - | 1.76% | -8.96% |
30d
6.64%
60d
-9.67%
90d
5.47%
|
Open $0.00032456
Low $0.00032456
High $0.00033899
|
$485.00 1.47M UM | - |
|
||
| 6997 |
Smol Su
6997
SU
|
$0.356113 | - | 4.67% | -10.65% |
30d
-52.95%
60d
-86.12%
90d
-62.55%
|
Open $0.356612
Low $0.340197
High $0.356612
|
$482.00 1.35K SU | - |
|
||
| 6998 |
OST Simple Token
6998
OST
|
$0.000263 | -0.2% | 0.69% | -12.25% |
30d
-11.1%
60d
1.1080753347969E+14%
90d
25483737173322%
|
Open $0.00026262
Low $0.00026009
High $0.00026714
|
$481.00 1.83M OST | - |
|
||
| 6999 |
Echo Of The Horizon
6999
EOTH
|
$0.008444 | - | 0.7% | -8.55% |
30d
-11.59%
60d
-25.48%
90d
-31.9%
|
Open $0.00838474
Low $0.00838474
High $0.00850997
|
$479.00 56.80K EOTH | - |
|
||
| 7000 |
Balin Bank
7000
BALIN
|
$0.000051 | - | -3.43% | -11.24% |
30d
-18.31%
60d
-57.45%
90d
-80.22%
|
Open $0.00005274
Low $0.00005093
High $0.00005274
|
$479.00 9.41M BALIN | - |
|
28.260 Coins Monitored - Page
140 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.