Market Cap $1.26T
0.38%
Volume 24h $92.43B
-7.22%
BTC % 43.74%
-0.52%
ETH % 17.55%
0.17%
Coins
20.855
+15
Exchanges
830
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
WOLF PUPS
6951
WOLFIES
|
$0.000020 | 0.21% | -0.79% | 1.89% |
30d 15.46%
60d 58.1%
90d 126.82%
|
Open $0.000020
Low $0.000020
High $0.000020
|
$148.00 7.35M WOLFIES | - |
|
|
| 6952 |
Solberg
6952
SLB
|
$0.009621 | -0.22% | -0.06% | -1.14% |
30d -1.44%
60d -6.44%
90d 1.02%
|
Open $0.009629
Low $0.009619
High $0.009629
|
$148.00 15.43K SLB | - |
|
|
| 6953 |
WealthSecrets
6953
WSC
|
$0.000014 | 0.21% | 0.66% | -6.83% |
30d 4.39%
60d 5.43%
90d 35.59%
|
Open $0.000014
Low $0.000014
High $0.000014
|
$148.00 10.55M WSC | - |
|
|
| 6954 |
Studyum
6954
STUD
|
$0.001958 | 0.11% | -1.39% | -1.65% |
30d -3.07%
60d -17.94%
90d -22.47%
|
Open $0.001986
Low $0.001957
High $0.001986
|
$148.00 75.64K STUD | - |
|
|
| 6955 |
LP Finance
6955
LPFI
|
$0.037028 | -0.03% | -7.97% | -24.75% |
30d 37.8%
60d 37.8%
90d 37.8%
|
Open $0.040223
Low $0.037028
High $0.040223
|
$147.00 3.98K LPFI | - |
|
|
| 6956 |
Cardano Gold
6956
CARGO
|
$0.030710 | 0.23% | -3.75% | 62.48% |
30d -8.18%
60d -9.3%
90d 78.34%
|
Open $0.031941
Low $0.030710
High $0.031941
|
$147.00 4.79K CARGO | - |
|
|
| 6957 |
myMessage
6957
MESA
|
$0.00000003 | 0.08% | -0.24% | -18.61% |
30d -24.3%
60d -23.36%
90d -14.61%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
$146.00 5.07B MESA | - |
|
|
| 6958 |
ok.lets.go.
6958
OKLG
|
$0.00000304 | 0.21% | -0.38% | -11.73% |
30d -16.37%
60d -24.36%
90d 13.24%
|
Open $0.00000305
Low $0.00000304
High $0.00000306
|
$146.00 48.24M OKLG | - |
|
|
| 6959 |
Lumi Credits
6959
LUMI
|
$0.005166 | - | 2.48% | 3.19% |
30d -9.77%
60d -10.01%
90d -7.63%
|
Open $0.005040
Low $0.005021
High $0.005166
|
$146.00 28.34K LUMI | - |
|
|
| 6960 |
LaunchVerse
6960
XLV
|
$0.000169 | 0.21% | -0.3% | -19.01% |
30d 46.52%
60d -18.1%
90d -18.1%
|
Open $0.000170
Low $0.000169
High $0.000170
|
$146.00 863.57K XLV | - |
|
|
| 6961 |
Primal (new)
6961
PRM
|
$0.001460 | 0.21% | 4.57% | 7.26% |
30d -30.44%
60d -17.87%
90d 70.14%
|
Open $0.001397
Low $0.001397
High $0.001485
|
$144.00 99.05K PRM | - |
|
|
| 6962 |
Space Crypto
6962
SPG
|
$0.000357 | -0.01% | - | -9.27% |
30d -36.5%
60d -46.55%
90d -58.48%
|
Open $0.000357
Low $0.000357
High $0.000357
|
$144.00 403.51K SPG | - |
|
|
| 6963 |
DeFlyBall
6963
DEFLY
|
$0.001633 | 2.82% | 4.5% | 0.96% |
30d -15.28%
60d -21.37%
90d -31.77%
|
Open $0.001563
Low $0.001563
High $0.001633
|
$143.00 88.00K DEFLY | - |
|
|
| 6964 |
Revolotto
6964
RVL
|
$0.030403 | 0.21% | -1.34% | -5.52% |
30d 0.61%
60d -11.65%
90d 10.45%
|
Open $0.030817
Low $0.030403
High $0.030817
|
$143.00 4.71K RVL | - |
|
|
| 6965 |
Ambra
6965
AMBR
|
$0.231565 | - | -1.74% | -15.28% |
30d -22.87%
60d -19.39%
90d 11.56%
|
Open $0.235685
Low $0.231565
High $0.236831
|
$142.00 615.00 AMBR | - |
|
|
| 6966 |
Mindsync
6966
MAI
|
$0.014263 | 0.21% | 1.46% | -2.33% |
30d 9.14%
60d 118.81%
90d 197.63%
|
Open $0.014061
Low $0.014061
High $0.017448
|
$142.00 9.99K MAI | - |
|
|
| 6967 |
Flag Network
6967
FLAG
|
$0.00000884 | 0.21% | 7.09% | 30.8% |
30d 8.38%
60d -14.15%
90d 4.34%
|
Open $0.00000825
Low $0.00000825
High $0.00000884
|
$142.00 16.12M FLAG | - |
|
|
| 6968 |
MapMetrics
6968
MMAPS
|
$0.002917 | -0.03% | -1.02% | -12.84% |
30d -21.48%
60d -32.17%
90d 2.83%
|
Open $0.002946
Low $0.002917
High $0.002946
|
$141.00 48.54K MMAPS | - |
|
|
| 6969 |
DOLZ
6969
DOLZ
|
$0.015065 | 0.02% | 0.44% | 8.7% |
30d 7.72%
60d -18.27%
90d -33.24%
|
Open $0.014999
Low $0.014999
High $0.015065
|
$140.00 9.35K DOLZ | - |
|
|
| 6970 |
DefiNet
6970
NET
|
$0.000208 | -0.08% | -2.68% | -24.82% |
30d -95.6%
60d -95.6%
90d -95.6%
|
Open $0.000213
Low $0.000208
High $0.000213
|
$140.00 675.71K NET | - |
|
|
| 6971 |
Decentralized Liquidity Program
6971
DLP
|
$0.066612 | 0.66% | -1.73% | -1.01% |
30d 1.76%
60d -14.49%
90d 11.8%
|
Open $0.067776
Low $0.066612
High $0.067776
|
$139.00 2.09K DLP | - |
|
|
| 6972 |
AtomPad
6972
ATPAD
|
$0.013348 | 0.11% | -0.15% | 5.58% |
30d 39.02%
60d 82.4%
90d 92.81%
|
Open $0.013369
Low $0.013343
High $0.013369
|
$138.00 10.38K ATPAD | - |
|
|
| 6973 |
Givewell Inu
6973
GINU
|
$0.000060 | -0.06% | -1.98% | -0.28% |
30d -11.22%
60d -33.88%
90d -42.92%
|
Open $0.000061
Low $0.000060
High $0.000061
|
$137.00 2.29M GINU | - |
|
|
| 6974 |
BeforeCoinMarketCap
6974
BCMC1
|
$0.001837 | 0.34% | 0.37% | 0.3% |
30d 4.41%
60d 14.1%
90d 38.06%
|
Open $0.001830
Low $0.001820
High $0.001837
|
$137.00 74.76K BCMC1 | - |
|
|
| 6975 |
Identity
6975
IDTT
|
$0.000552 | 0.21% | -0.71% | -5.66% |
30d -15.02%
60d -31.06%
90d -26.7%
|
Open $0.000556
Low $0.000552
High $0.000556
|
$137.00 248.35K IDTT | - |
|
|
| 6976 |
P2P Taxi Token
6976
P2PTXT
|
$0.00000340 | -91.68% | 370.38% | -95.36% |
30d -89.72%
60d -71.02%
90d 19.25%
|
Open $0.00000072
Low $0.00000072
High $0.000038
|
$137.00 40.32M P2PTXT | - |
|
|
| 6977 |
VeriBlock
6977
VBK
|
$0.000558 | -0.04% | -2.45% | -1.14% |
30d -21.67%
60d -19.58%
90d 12.28%
|
Open $0.000572
Low $0.000558
High $0.000572
|
$136.00 244.97K VBK | - |
|
|
| 6978 |
TranslateMe
6978
TMN
|
$0.001678 | -0.04% | -2.45% | -0.49% |
30d 17.49%
60d 20.62%
90d 44.61%
|
Open $0.001720
Low $0.001678
High $0.001720
|
$136.00 81.27K TMN | - |
|
|
| 6979 |
Lux Bio Cell
6979
LBXC
|
$0.00000757 | -0.01% | 33.68% | -57.11% |
30d -94.56%
60d -94.93%
90d -92.89%
|
Open $0.00000532
Low $0.00000210
High $0.00000757
|
$136.00 18.00M LBXC | - |
|
|
| 6980 |
DexWallet
6980
DWT
|
$0.000353 | 0.21% | -0.91% | -8.13% |
30d -16.5%
60d -55.14%
90d -33.83%
|
Open $0.000357
Low $0.000353
High $0.000357
|
$135.00 384.31K DWT | - |
|
|
| 6981 |
Onyx DAO
6981
ONYX
|
$4.00 | 0.01% | 154.27% | 36.96% |
30d 36.96%
60d 36.96%
90d 36.96%
|
Open $1.5731
Low $1.2119
High $4.0001
|
$135.00 33.00 ONYX | - |
|
|
| 6982 |
Gemlink
6982
GLINK
|
$0.005862 | -0.04% | 7.81% | 9.98% |
30d 17.49%
60d -12.65%
90d 21.96%
|
Open $0.005437
Low $0.005437
High $0.005862
|
$135.00 23.11K GLINK | - |
|
|
| 6983 |
SafeOne Chain
6983
SAFO
|
$0.000117 | 0.21% | -0.74% | -16.89% |
30d -70.02%
60d -17.14%
90d -17.1%
|
Open $0.000118
Low $0.000117
High $0.000119
|
$134.00 1.15M SAFO | - |
|
|
| 6984 |
Magic Manor
6984
MGC
|
$0.015955 | -0.05% | -0.13% | -6.9% |
30d -11.15%
60d -32.89%
90d -42.68%
|
Open $0.015977
Low $0.015955
High $0.015977
|
$134.00 8.44K MGC | - |
|
|
| 6985 |
mirror
6985
MIRROR
|
$0.001094 | -0.09% | -1.33% | -5.16% |
30d -28.33%
60d -10.38%
90d 203.07%
|
Open $0.001110
Low $0.001094
High $0.001110
|
$134.00 123.06K MIRROR | - |
|
|
| 6986 |
nSights DeFi Trader
6986
NSI
|
$0.0000000030 | -0.09% | -0.73% | -2.26% |
30d 2.09%
60d -2.34%
90d 15.14%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$134.00 44.81B NSI | - |
|
|
| 6987 |
Pandorium
6987
PAN
|
$0.000331 | 0.08% | -1% | -8.18% |
30d -32.88%
60d -61.79%
90d -65.32%
|
Open $0.000335
Low $0.000331
High $0.000335
|
$134.00 404.77K PAN | - |
|
|
| 6988 |
Aloha
6988
ALOHA
|
$0.007795 | -12.27% | -12.62% | -11.47% |
30d 515.25%
60d 283.9%
90d 367.48%
|
Open $0.008921
Low $0.007795
High $0.008921
|
$133.00 17.16K ALOHA | - |
|
|
| 6989 |
CocktailBar
6989
COC
|
$5.54 | -0.08% | 3.19% | -1.57% |
30d -9.28%
60d -28.04%
90d -14.32%
|
Open $5.368
Low $5.368
High $5.540
|
$133.00 24.00 COC | - |
|
|
| 6990 |
BasketCoin
6990
BSKT
|
$0.063516 | 0.11% | 0.05% | 0.44% |
30d -7.43%
60d -8.28%
90d 3.82%
|
Open $0.063485
Low $0.063485
High $0.063516
|
$133.00 2.11K BSKT | - |
|
|
| 6991 |
Omni Real Estate Token
6991
ORT
|
$0.00000009 | 0.21% | -1.36% | -14.65% |
30d -31.63%
60d -12.33%
90d -99.99%
|
Open $0.00000010
Low $0.00000009
High $0.00000010
|
$133.00 1.44B ORT | - |
|
|
| 6992 |
UpBots (New)
6992
UBXN
|
$0.002408 | 0.9% | 0.71% | -9.18% |
30d 20.67%
60d 20.99%
90d 19.41%
|
Open $0.002391
Low $0.002379
High $0.002408
|
$133.00 55.27K UBXN | - |
|
|
| 6993 |
ImmortalDAO Finance
6993
IMMO
|
$0.715259 | -0.5% | -1.35% | -3.78% |
30d -9.07%
60d 26.55%
90d 16.99%
|
Open $0.718998
Low $0.715259
High $0.722049
|
$132.00 185.00 IMMO | - |
|
|
| 6994 |
Crypto Legions V3
6994
BLV3
|
$0.010933 | 0.11% | 0.07% | -0.02% |
30d -0.35%
60d -4.09%
90d -1.4%
|
Open $0.010925
Low $0.010925
High $0.010933
|
$131.00 12.07K BLV3 | - |
|
|
| 6995 |
JOJO
6995
JOJO
|
$0.000029 | -0.28% | 0.06% | -2.58% |
30d 1.72%
60d -10.96%
90d 10.13%
|
Open $0.000029
Low $0.000029
High $0.000029
|
$130.00 4.44M JOJO | - |
|
|
| 6996 |
Himo World
6996
HIMO
|
$0.001783 | 0.08% | 0.15% | -2.59% |
30d -7.62%
60d -15.4%
90d -24.52%
|
Open $0.001780
Low $0.001780
High $0.001789
|
$130.00 73.32K HIMO | - |
|
|
| 6997 |
MariCoin
6997
MCOIN
|
$0.008355 | - | 3.96% | 10.55% |
30d 10.55%
60d 10.55%
90d 10.55%
|
Open $0.008037
Low $0.008037
High $0.008355
|
$130.00 15.62K MCOIN | - |
|
|
| 6998 |
Merkle Network
6998
MERKLE
|
$0.021935 | 0.08% | -0.17% | -0.28% |
30d -4.34%
60d -9.61%
90d -14.79%
|
Open $0.021973
Low $0.021935
High $0.021973
|
$130.00 5.93K MERKLE | - |
|
|
| 6999 |
Ixinium
6999
XXA
|
$0.009786 | -0.03% | -1.24% | -0.77% |
30d -26.53%
60d -18.7%
90d -13.49%
|
Open $0.009909
Low $0.009786
High $0.009909
|
$129.00 13.27K XXA | - |
|
|
| 7000 |
TriipMiles
7000
TIIM
|
$0.000619 | 0.11% | -0.12% | -9.11% |
30d -14.9%
60d -23.85%
90d -26.59%
|
Open $0.000620
Low $0.000619
High $0.000620
|
$129.00 208.69K TIIM | - |
|
20.855 Coins Monitored - Page 140 of 418
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.