Market Cap $3.51T
0.36%
Volume 24h $210.79B
33.18%
BTC % 60.63%
-0.61%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
3X Short XRP Token
6951
XRPBEAR
|
- | - | 0.39% | 4.92% |
30d
31.54%
60d
-72.7%
90d
-66.32%
|
Open $0.000000013
Low $0.000000013
High $0.000000013
|
- - | - |
|
||
| 6952 |
3xcalibur
6952
XCAL
|
- | - | - | 0.72% |
30d
-28.93%
60d
-35.32%
90d
-53.38%
|
Open $0.00031522
Low $0.00031522
High $0.00031522
|
- - | - |
|
||
| 6953 |
3XT TOKEN
6953
3XT
|
- | 2.1% | 0.06% | -11.79% |
30d
-42.14%
60d
0.99%
90d
34.12%
|
Open $316.78
Low $316.20
High $322.87
|
- - | - |
|
||
| 6954 |
4-CHAN
6954
4CHAN
|
- | - | 4.98% | 1.61% |
30d
-32.74%
60d
-5.26%
90d
8.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6955 |
4-Stock
6955
4STC
|
- | 2.1% | -7.18% | -3.84% |
30d
9.97%
60d
20.05%
90d
-37.88%
|
Open $0.00112217
Low $0.00112217
High $0.00119372
|
- - | - |
|
||
| 6956 |
4-Way Mirror Money / BullRun2.0
6956
4WMM
|
$74.89 | - | 14.85% | 52.28% |
30d
-40.2%
60d
35.61%
90d
205.66%
|
Open $65.68
Low $65.20
High $74.89
|
- - | - |
|
||
| 6957 |
404 Bakery
6957
BAKE
|
- | - | - | - |
30d
-29.75%
60d
-38.36%
90d
-46.7%
|
Open $0.00067248
Low $0.00067248
High $0.00067248
|
- - | - |
|
||
| 6958 |
404Aliens
6958
404A
|
- | - | - | -12.76% |
30d
-18.3%
60d
-71.25%
90d
-87.73%
|
Open $4.1007
Low $4.1007
High $4.1007
|
- - | - |
|
||
| 6959 |
404Blocks
6959
404BLOCKS
|
- | - | - | - |
30d
-10.88%
60d
-91.04%
90d
-91.04%
|
Open $612.44
Low $612.44
High $612.44
|
- - | - |
|
||
| 6960 |
404Coin
6960
404
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6961 |
42-coin
6961
42
|
$137,220.88 | -0.04% | -1.33% | -0.15% |
30d
20.59%
60d
-28.62%
90d
-46.37%
|
Open $138,055.32
Low $136,632.04
High $139,186.52
|
- - | - |
|
||
| 6962 |
420
6962
420
|
- | - | - | 0.91% |
30d
-93.75%
60d
-93.75%
90d
-93.75%
|
Open $0.00018779
Low $0.00018779
High $0.00018779
|
- - | - |
|
||
| 6963 |
420chan
6963
$420CHAN
|
- | - | - | 0.89% |
30d
-68.57%
60d
-99.44%
90d
-98.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6964 |
420x
6964
420X
|
- | -0.75% | -13.14% | -12.5% |
30d
-89.75%
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 6965 |
42DAO
6965
FTD
|
$0.072273 | - | 1.99% | -20.66% |
30d
-66.99%
60d
-79.43%
90d
-87.21%
|
Open $0.070862
Low $0.07036
High $0.077785
|
- - | - |
|
||
| 6966 |
433 Token
6966
433
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6967 |
4444 Meme
6967
4444
|
$0.00000046 | - | - | 2.2% |
30d
-2%
60d
38.99%
90d
-47.95%
|
Open $0.000000456
Low $0.000000456
High $0.000000456
|
- - | - |
|
||
| 6968 |
47TH POTUS TRUMP
6968
47TRUMP
|
- | - | - | 7.52% |
30d
-7.19%
60d
-35.94%
90d
-57.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6969 |
47th President of the United States
6969
TRUMP47
|
$0.000023 | - | 0.81% | 5.7% |
30d
-9.88%
60d
25.34%
90d
-18.64%
|
Open $0.00002305
Low $0.00002305
High $0.00002333
|
- - | - |
|
||
| 6970 |
4Bulls
6970
4B
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6971 |
4D Twin Maps
6971
MAP
|
- | - | - | 1.97% |
30d
21.85%
60d
-26.22%
90d
-60.41%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6972 |
4DOGE
6972
4DOGE
|
- | - | 137.49% | 54.13% |
30d
142.36%
60d
181.25%
90d
172.82%
|
Open $0.000000019
Low $0.000000019
High $0.000000144
|
- - | - |
|
||
| 6973 |
4INT
6973
4INT
|
- | -0.11% | -6.51% | -2.16% |
30d
23.6%
60d
22.82%
90d
6.84%
|
Open $0.00779078
Low $0.00728362
High $0.00779078
|
- - | - |
|
||
| 6974 |
4JNET
6974
4JNET
|
- | - | - | 15.83% |
30d
37.61%
60d
96.35%
90d
163.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6975 |
4MOVE
6975
4MOVE
|
- | - | - | 0.26% |
30d
12.48%
60d
-93.72%
90d
-93.72%
|
Open $0.00049573
Low $0.00049573
High $0.00049573
|
- - | - |
|
||
| 6976 |
4NEW
6976
KWATT
|
- | - | - | - |
30d
27.28%
60d
64.04%
90d
-39.02%
|
Open $0.00032518
Low $0.00032518
High $0.00032518
|
- - | - |
|
||
| 6977 |
4REALZA COIN
6977
4RZ
|
- | - | - | - |
30d
-87.61%
60d
-89.64%
90d
-89.96%
|
Open $0.000000206
Low $0.000000206
High $0.000000206
|
- - | - |
|
||
| 6978 |
4TRUMP
6978
4WIN
|
$0.000361 | - | - | 8.96% |
30d
-4.21%
60d
-2.55%
90d
14.16%
|
Open $0.0003607
Low $0.0003607
High $0.0003607
|
- - | - |
|
||
| 6979 |
50TRUMP
6979
50TRUMP
|
- | - | -9.9% | -10.85% |
30d
-38.49%
60d
-17.61%
90d
-34.3%
|
Open $0.00001585
Low $0.00001585
High $0.00001585
|
- - | - |
|
||
| 6980 |
5KM
6980
KMT
|
- | - | - | - |
30d
-30.49%
60d
-90.2%
90d
-95%
|
Open $0.00198075
Low $0.00198075
High $0.00198075
|
- - | - |
|
||
| 6981 |
5STAR Protocol
6981
5STAR
|
- | - | - | 13841288354.96% |
30d
110414.5%
60d
2606.21%
90d
1972.16%
|
Open $0.00082913
Low $0.00082913
High $0.00082913
|
- - | - |
|
||
| 6982 |
5table Finance
6982
5TABLE
|
- | - | - | 0.7% |
30d
-38.24%
60d
-83.66%
90d
-83.21%
|
Open $0.00060749
Low $0.00060749
High $0.00060749
|
- - | - |
|
||
| 6983 |
6 Pack Rick
6983
6PR
|
- | -0.09% | -4.12% | -51.36% |
30d
-94.48%
60d
-94.48%
90d
-94.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6984 |
69 Minutes
6984
69MINUTES
|
$0.000149 | - | - | -20.8% |
30d
-35.14%
60d
-46.26%
90d
-51.24%
|
Open $0.00014946
Low $0.00014946
High $0.00014946
|
- - | - |
|
||
| 6985 |
6DayHoneypot
6985
HONEY
|
- | - | - | -3.07% |
30d
-32.95%
60d
-58.79%
90d
-61.71%
|
Open $0.0001757
Low $0.0001757
High $0.0001757
|
- - | - |
|
||
| 6986 |
717ai by Virtuals
6986
WIRE
|
$0.000254 | - | -7.8% | -5.17% |
30d
-40.73%
60d
-79.37%
90d
-15.03%
|
Open $0.00026597
Low $0.00025272
High $0.00027601
|
- - | - |
|
||
| 6987 |
7Eleven
6987
7E
|
- | -1.35% | -11.16% | -60.47% |
30d
-98.05%
60d
-42.86%
90d
-96.89%
|
Open $0.000000295
Low $0.000000295
High $0.000000327
|
- - | - |
|
||
| 6988 |
7Finance
6988
SVN
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
851%
|
Open -
Low -
High $0.123784
|
- - | - |
|
||
| 6989 |
7Pixels
6989
7PXS
|
- | - | - | -0.03% |
30d
-
60d
-12.52%
90d
-12.53%
|
Open $0.112158
Low $0.112158
High $0.112158
|
- - | - |
|
||
| 6990 |
7s
6990
7S
|
- | - | - | -0.74% |
30d
-11.77%
60d
-31.59%
90d
-95.09%
|
Open $0.000001769
Low $0.000001769
High $0.000001769
|
- - | - |
|
||
| 6991 |
7up Finance
6991
7UP
|
- | 0.15% | 7.39% | -4.62% |
30d
-53.84%
60d
-12.14%
90d
-51.24%
|
Open $1.9174
Low $1.9174
High $2.0463
|
- - | - |
|
||
| 6992 |
8 Bit Pepe
6992
8BIT
|
- | - | - | -0.15% |
30d
-14.43%
60d
-76%
90d
-76%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 6993 |
8 Circuit Studios
6993
8BT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6994 |
80085 Token
6994
BOOBS
|
- | -3.38% | -19.82% | -75.89% |
30d
-
60d
-
90d
-
|
Open $0.000004132
Low $0.000003992
High $0.000004132
|
- - | - |
|
||
| 6995 |
808Coin
6995
808
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6996 |
808TA
6996
808TA
|
- | - | - | 0.46% |
30d
15.36%
60d
36.73%
90d
-24.71%
|
Open $0.000000217
Low $0.000000217
High $0.000000217
|
- - | - |
|
||
| 6997 |
867
6997
867
|
- | 0.09% | -15.51% | -61.8% |
30d
-87.65%
60d
-96.6%
90d
-96.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6998 |
888
6998
888
|
- | 4.03% | -20.96% | 221.73% |
30d
221.73%
60d
221.73%
90d
221.73%
|
Open $0.061159
Low $0.040448
High $0.062013
|
- - | - |
|
||
| 6999 |
888 BNB
6999
888
|
- | 0.17% | 61.52% | 61.52% |
30d
61.52%
60d
61.52%
90d
61.52%
|
Open $0.000000802
Low $0.000000802
High $0.000001199
|
- - | - |
|
||
| 7000 |
888 INFINITY
7000
888
|
- | -0.01% | -2.4% | -26.66% |
30d
-
60d
-
90d
-
|
Open $0.000000187
Low $0.000000185
High $0.000000196
|
- - | - |
|
32.269 Coins Monitored - Page
140 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.