Market Cap $2.74T
0.45%
Volume 24h $304.06B
13.72%
BTC % 54.49%
-0.6%
ETH % 10.26%
-1.65%
Coins
34.492
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
ALBOS
6951
ALB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6952 |
Alcazar
6952
LEO
|
- | - | - | -2.07% |
30d
-40.51%
60d
-63.88%
90d
-3.04%
|
Open $0.00009104
Low $0.00009104
High $0.00009104
|
- - | - |
|
||
| 6953 |
Alcedo
6953
ALCE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6954 |
Alchemint Standards
6954
SDS
|
- | - | - | - |
30d
2.37%
60d
101.52%
90d
39.54%
|
Open $0.00010607
Low $0.00010607
High $0.00010607
|
- - | - |
|
||
| 6955 |
Alchemist
6955
ALCHMST
|
$0.294788 | - | - | 4.58% |
30d
-12.99%
60d
-4.21%
90d
-43.07%
|
Open $0.294788
Low $0.294788
High $0.294788
|
- - | - |
|
||
| 6956 |
Alchemist DeFi Aurum
6956
AURUM
|
- | 1.54% | 1.94% | -3.83% |
30d
105.45%
60d
208.24%
90d
106.64%
|
Open -
Low -
High $6.503
|
- - | - |
|
||
| 6957 |
Alchemist DeFi Mist
6957
MISTDEFI
|
- | -1.46% | 5.06% | 55.81% |
30d
60.83%
60d
622.27%
90d
395.02%
|
Open $0.057106
Low $0.057106
High $0.066197
|
- - | - |
|
||
| 6958 |
Alchemy
6958
ALCH
|
- | - | - | -0.57% |
30d
268.64%
60d
-46.74%
90d
-70.12%
|
Open $0.00885478
Low $0.00885478
High $0.00885478
|
- - | - |
|
||
| 6959 |
Alchemy AI
6959
ALC
|
- | - | - | -0.42% |
30d
-8.93%
60d
-8.93%
90d
-8.93%
|
Open $0.00006159
Low $0.00006159
High $0.00006159
|
- - | - |
|
||
| 6960 |
AldebaranAxis token
6960
$AAT
|
- | - | - | -0.03% |
30d
-2.38%
60d
-7.38%
90d
-59.16%
|
Open $0.0000087669
Low $0.0000087669
High $0.0000087669
|
- - | - |
|
||
| 6961 |
Aleph Finance
6961
NALEPH
|
- | - | - | 0.01% |
30d
-23.68%
60d
-97.1%
90d
-97.82%
|
Open $1.4957
Low $1.4957
High $1.4957
|
- - | - |
|
||
| 6962 |
Alexandrite
6962
ALEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6963 |
Alexius Maximus
6963
ALEXIUS
|
- | - | - | -4.51% |
30d
-28.7%
60d
-37.5%
90d
-65.48%
|
Open $0.000004245
Low $0.000004245
High $0.000004245
|
- - | - |
|
||
| 6964 |
ALF
6964
ALF
|
$0.00000024 | - | - | 27.59% |
30d
30.31%
60d
9.16%
90d
-38.62%
|
Open $0.000000241
Low $0.000000241
High $0.000000241
|
- - | - |
|
||
| 6965 |
alfa.society
6965
ALFA
|
- | - | - | -79.12% |
30d
-91.6%
60d
-95.68%
90d
-97.12%
|
Open $0.00007067
Low $0.00007067
High $0.00007067
|
- - | - |
|
||
| 6966 |
Alfheim Finance
6966
AFM
|
- | - | - | -0.1% |
30d
-
60d
-
90d
-
|
Open $0.0000128
Low $0.0000128
High $0.0000128
|
- - | - |
|
||
| 6967 |
Alfprotocol
6967
ALF
|
- | - | - | -27.27% |
30d
-88.39%
60d
-91.64%
90d
-95.41%
|
Open $0.0000004
Low $0.0000004
High $0.0000004
|
- - | - |
|
||
| 6968 |
ALFweb3Project
6968
ALFW3
|
- | 180.19% | -31.07% | -99.89% |
30d
-99.83%
60d
-99.45%
90d
-99.45%
|
Open $0.00946606
Low $0.00225507
High $0.00946606
|
- - | - |
|
||
| 6969 |
Algeria
6969
ALGERIA
|
- | - | - | 11.94% |
30d
-12.77%
60d
-49.62%
90d
-97.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6970 |
Algo.Land
6970
PLM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6971 |
AlgoBlocks
6971
ALGOBLK
|
- | - | - | - |
30d
-1.18%
60d
-8.65%
90d
-9.94%
|
Open $0.00157216
Low $0.00157216
High $0.00157216
|
- - | - |
|
||
| 6972 |
AlgoDAO
6972
ADAO
|
- | - | - | 0.39% |
30d
-45.04%
60d
-65.92%
90d
-89.02%
|
Open $0.00852162
Low $0.00852162
High $0.00852162
|
- - | - |
|
||
| 6973 |
Algodex Token
6973
ALGX
|
- | - | - | -1.53% |
30d
-10.84%
60d
-26.25%
90d
40.11%
|
Open $0.00005415
Low $0.00005415
High $0.00005415
|
- - | - |
|
||
| 6974 |
AlgoGems
6974
GEMS
|
- | - | - | -78.95% |
30d
-80.97%
60d
-84.62%
90d
-92.31%
|
Open $0.00039989
Low $0.00039989
High $0.00039989
|
- - | - |
|
||
| 6975 |
AlgOil
6975
AGOLP
|
- | - | - | - |
30d
-60.4%
60d
-74.48%
90d
-80.14%
|
Open $0.000000076
Low $0.000000076
High $0.000000076
|
- - | - |
|
||
| 6976 |
Algomint
6976
GOBTC
|
- | - | 6.82% | 7.24% |
30d
23.27%
60d
17.28%
90d
39.4%
|
Open $48,405.93
Low $48,405.93
High $51,729.47
|
- - | - |
|
||
| 6977 |
Algomint
6977
GOETH
|
- | - | - | -1.32% |
30d
-0.7%
60d
12.87%
90d
23.83%
|
Open $2,501.12
Low $2,501.12
High $2,501.12
|
- - | - |
|
||
| 6978 |
Algomint
6978
GOMINT
|
- | - | -0.64% | 26.72% |
30d
3.88%
60d
-7.44%
90d
-56.28%
|
Open $0.00517225
Low $0.00487809
High $0.00530697
|
- - | - |
|
||
| 6979 |
AlgoPad
6979
ALGOPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00621055
Low $0.00621055
High $0.00621055
|
- - | - |
|
||
| 6980 |
AlgoPainter
6980
ALGOP
|
- | -0.17% | -8.68% | -13.43% |
30d
-63.3%
60d
-
90d
-
|
Open $0.018335
Low $0.017228
High $0.018335
|
- - | - |
|
||
| 6981 |
ALGORITHA AI
6981
ALGOAI
|
$0.000010 | - | 7.09% | -0.92% |
30d
-1.17%
60d
-34.65%
90d
-42.6%
|
Open $0.000009618
Low $0.000009618
High $0.0000103
|
- - | - |
|
||
| 6982 |
Algorix
6982
ALOR
|
- | - | - | -0.04% |
30d
-0.12%
60d
-21.79%
90d
-21.17%
|
Open $0.044985
Low $0.044985
High $0.044985
|
- - | - |
|
||
| 6983 |
Algory
6983
ALG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025292
Low $0.00025292
High $0.00025292
|
- - | - |
|
||
| 6984 |
AlgoStake
6984
STKE
|
- | - | - | 0.89% |
30d
-3.23%
60d
-10.05%
90d
12.96%
|
Open $0.00002275
Low $0.00002275
High $0.00002275
|
- - | - |
|
||
| 6985 |
AlgoVest
6985
AVS
|
- | - | - | -3.96% |
30d
-21.66%
60d
-61.95%
90d
-71.56%
|
Open $0.074328
Low $0.074328
High $0.074328
|
- - | - |
|
||
| 6986 |
Algowave
6986
ALGO
|
- | - | - | - |
30d
-99.31%
60d
-99.61%
90d
-99.61%
|
Open $0.00115671
Low $0.00115671
High $0.00115671
|
- - | - |
|
||
| 6987 |
Alibaba AI Agent
6987
ALIBABAAI
|
- | - | - | -0.52% |
30d
-5.59%
60d
-4.68%
90d
-35.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6988 | $138.31 | -0.27% | 2.84% | 8.05% |
30d
0.85%
60d
-11.04%
90d
-20.44%
|
Open $133.77
Low $133.77
High $140.58
|
- - | - |
|
|||
| 6989 |
Alibaba tokenized stock Bittrex
6989
BABA-BTX
|
- | - | - | 21.95% |
30d
-74.23%
60d
-78.38%
90d
-74.13%
|
Open $20.72
Low $20.72
High $20.72
|
- - | - |
|
||
| 6990 |
Alibaba tokenized stock FTX
6990
BABA-FTX
|
- | -0.06% | -0.57% | -12.08% |
30d
-10.57%
60d
-7.05%
90d
-17.63%
|
Open $63.83
Low $63.37
High $78.73
|
- - | - |
|
||
| 6991 |
Alibaba Tokenized Stock Zipmex
6991
BABA
|
- | - | - | -1.61% |
30d
-13.58%
60d
11.54%
90d
15.41%
|
Open $104.02
Low $104.02
High $104.02
|
- - | - |
|
||
| 6992 |
Alice
6992
ALICE
|
- | - | - | 4.26% |
30d
-25.85%
60d
-32.63%
90d
-62.9%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6993 |
Alice AI
6993
ALICE
|
- | - | - | - |
30d
-19.74%
60d
-58.3%
90d
-80.47%
|
Open $0.00032088
Low $0.00032088
High $0.00032088
|
- - | - |
|
||
| 6994 |
Alice Weidel
6994
AFD
|
- | - | - | 6.16% |
30d
-26.82%
60d
-25.53%
90d
-18.71%
|
Open $0.00001058
Low $0.00001058
High $0.00001058
|
- - | - |
|
||
| 6995 |
AliceNet
6995
ALCA
|
- | - | - | - |
30d
11.07%
60d
0.84%
90d
-8.3%
|
Open $0.00810164
Low $0.00810164
High $0.00810164
|
- - | - |
|
||
| 6996 |
Alickshundra Occasional-Cortex
6996
AOC
|
$0.000038 | - | 10.75% | -1.26% |
30d
11.15%
60d
82.54%
90d
80.58%
|
Open $0.00003415
Low $0.00003415
High $0.00003782
|
- - | - |
|
||
| 6997 |
AliCoin
6997
ALICN
|
- | - | - | -1.88% |
30d
-2.44%
60d
62.52%
90d
-12.31%
|
Open $0.009524
Low $0.009524
High $0.009524
|
- - | - |
|
||
| 6998 |
AliCoin
6998
ALIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6999 |
Alien
6999
ALIEN
|
$0.000056 | - | -0.86% | 5.77% |
30d
0.4%
60d
16.27%
90d
-98.45%
|
Open $0.00005688
Low $0.00005595
High $0.00005688
|
- - | - |
|
||
| 7000 |
Alien Inu
7000
ALIEN
|
- | - | - | -0.38% |
30d
15.14%
60d
113.64%
90d
113.64%
|
Open -
Low -
High -
|
- - | - |
|
34.492 Coins Monitored - Page
140 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.