Market Cap $1.01T -1.51%
Volume 24h $104.54B -17.24%
BTC % 38% -0.28%
ETH % 16.54% 0.36%
Coins 19.149 +16
Exchanges 804
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6951
CitaDAO
CitaDAO
6951
KNIGHT
$0.003996 0.58% -2.09% -0.59%
30d -16.94%
60d -9.6%
90d -29.61%
Open $0.004082
Low $0.003996
High $0.004082
$241.00 60.52K KNIGHT -
6952 $0.000037 - -3.77% -7.32%
30d -46.31%
60d -66.91%
90d -61.76%
Open $0.000038
Low $0.000037
High $0.000038
$240.00 6.50M KODA -
6953 $0.374081 0.14% -0.32% -6.24%
30d -2.88%
60d -20.43%
90d -4.33%
Open $0.375315
Low $0.374081
High $0.375315
$240.00 642.00 VBNT -
6954
Shitcoin
Shitcoin
6954
STC
$0.002839 - -2.11% 21.53%
30d 45.59%
60d 18.71%
90d 113.76%
Open $0.00290
Low $0.002839
High $0.002949
$240.00 84.67K STC -
6955 $0.000772 - -3.28% 1.06%
30d 6.07%
60d -38.69%
90d -50.78%
Open $0.000798
Low $0.000772
High $0.00080
$240.00 311.25K SLEEP -
6956 $0.130019 - -3.27% -11.91%
30d -21.2%
60d -12.16%
90d -37.75%
Open $0.134417
Low $0.130019
High $0.142019
$240.00 1.85K SMT -
6957
Husky Avax
Husky Avax
6957
HUSKY
$0.0000000060 0.31% 5.55% 13.16%
30d 7.89%
60d -27.58%
90d -30.91%
Open $0.0000000060
Low $0.0000000050
High $0.0000000060
$239.00 40.00B HUSKY -
6958 $0.037940 0.57% -0.78% 0.76%
30d -44.28%
60d -67.63%
90d -64.7%
Open $0.038239
Low $0.037940
High $0.038480
$239.00 6.32K DMT -
6959 $0.001653 - -5.4% 13.67%
30d -20.83%
60d -34.51%
90d -18.53%
Open $0.001748
Low $0.001653
High $0.001748
$239.00 145.00K MRCR -
6960 $0.096814 - - 0.01%
30d 0.01%
60d -0.2%
90d -0.13%
Open $0.096812
Low $0.096812
High $0.096814
$239.00 2.47K CBC -
6961 $12.77 0.58% -0.1% 1.05%
30d 8.7%
60d 17.37%
90d 46.52%
Open $12.79
Low $12.77
High $12.80
$238.00 18.00 STKATOM -
6962 $0.497601 0.05% 0.66% -2.48%
30d -36.14%
60d -62.77%
90d -73.22%
Open $0.494295
Low $0.493748
High $0.497601
$238.00 479.00 HNW -
6963
pTokens BTC
pTokens BTC
6963
PBTC
$8,293.86 0.04% -58.57% -18.56%
30d 14.52%
60d -27.29%
90d -26.45%
Open $20,019.86
Low $8,293.86
High $20,019.86
$238.00 0 PBTC -
6964
Lyfe Silver
Lyfe Silver
6964
LSILVER
$0.638670 - -0.81% -2.89%
30d -14.43%
60d -19.1%
90d -22.09%
Open $0.643909
Low $0.638670
High $0.643909
$238.00 373.00 LSILVER -
6965
Genesis Mana
Genesis Mana
6965
MANA
$65.36 0.58% -3.32% 13.79%
30d -22.83%
60d -38.35%
90d 14.27%
Open $67.61
Low $65.36
High $67.61
$237.00 3.00 MANA -
6966
IDEAS
IDEAS
6966
IDS
$0.000574 - -5.02% -4.18%
30d -0.04%
60d -31.81%
90d -32.3%
Open $0.000604
Low $0.000574
High $0.000604
$237.00 414.08K IDS -
6967 $0.000513 0.35% 0.2% -1.55%
30d -16.21%
60d -26.18%
90d -7.4%
Open $0.000512
Low $0.000510
High $0.000513
$234.00 457.25K WPC -
6968
Predictcoin
Predictcoin
6968
PRED
$0.805317 0.03% -3.54% 2.82%
30d -18.92%
60d -27.86%
90d -42.44%
Open $0.834880
Low $0.805317
High $0.835646
$233.00 290.00 PRED -
6969
Monopolon
Monopolon
6969
MGM
$0.000064 - -3.03% -17.15%
30d 28.18%
60d -55.61%
90d -99.92%
Open $0.000066
Low $0.000063
High $0.000066
$233.00 3.66M MGM -
6970
Hiroki
Hiroki
6970
HIRO
$0.000017 - -4.84% -3.22%
30d -48.74%
60d -41.28%
90d -60.43%
Open $0.000017
Low $0.000017
High $0.000017
$232.00 14.02M HIRO -
6971
ZilStream
ZilStream
6971
STREAM
$0.010478 0.5% -1.77% 2.44%
30d -2.89%
60d -25.67%
90d -32.98%
Open $0.010667
Low $0.010478
High $0.01080
$232.00 22.15K STREAM -
6972
DKEY BANK
DKEY BANK
6972
DKEY
$0.114016 - - 0.01%
30d 12.88%
60d 34.11%
90d 70.27%
Open $0.114014
Low $0.114014
High $0.114016
$231.00 2.03K DKEY -
6973
WasabiX
WasabiX
6973
WASABI
$0.107295 0.58% 1.14% 2.08%
30d -24.78%
60d -38.95%
90d -23.39%
Open $0.106084
Low $0.106084
High $0.107981
$230.00 2.14K WASABI -
6974
PEGONetwork
PEGONetwork
6974
OSK-DAO
$22.40 - -0.51% -16.93%
30d -42.41%
60d -59.93%
90d -69.45%
Open $22.51
Low $20.48
High $22.51
$229.00 10.00 OSK-DAO -
6975
Dogecoin 2.0
Dogecoin 2.0
6975
DOGE2
$0.005153 - 2.15% 2.37%
30d 24.02%
60d 0.7%
90d 26.64%
Open $0.005045
Low $0.005045
High $0.005322
$229.00 44.47K DOGE2 -
6976
CluCoin
CluCoin
6976
CLU
$0.0000000030 0.05% -3.72% -4.17%
30d 15.12%
60d -33.99%
90d -40.69%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
$228.00 76.08B CLU -
6977
EMANATE
EMANATE
6977
EMANATE
$0.010818 0.55% -0.97% 47.54%
30d 3.16%
60d -27.23%
90d 53.79%
Open $0.010788
Low $0.010788
High $0.011043
$228.00 21.08K EMANATE -
6978
Shiny Ore
Shiny Ore
6978
SO
$0.000047 0.05% -1.45% -12.96%
30d -27.75%
60d -59.32%
90d -84.56%
Open $0.000048
Low $0.000046
High $0.000048
$227.00 4.85M SO -
6979 $0.215759 0.33% -2.24% 14.3%
30d -15.39%
60d -47.63%
90d -50.11%
Open $0.220705
Low $0.215759
High $0.220705
$226.00 1.05K FOX -
6980
SURF Finance
SURF Finance
6980
SURF
$0.050513 0.58% -1.63% 0.88%
30d -16.45%
60d -27.53%
90d -1.01%
Open $0.051352
Low $0.050513
High $0.052068
$226.00 4.48K SURF -
6981
PumpETH
PumpETH
6981
PETH
$0.161202 - 7971.02% 141454.82%
30d 1359220919.46%
60d 74782.52%
90d 52494934671.11%
Open $0.001997
Low $0.001696
High $0.161202
$224.00 1.39K PETH -
6982 $0.031450 - -3.41% -4.46%
30d -30.59%
60d -46.8%
90d -29.37%
Open $0.032560
Low $0.031450
High $0.032620
$224.00 7.13K CZATS -
6983 $0.619109 -0.22% -3.21% -10.11%
30d -47.98%
60d -84.44%
90d -85.7%
Open $0.639654
Low $0.619109
High $0.639654
$223.00 361.00 OBOL -
6984 $0.000616 -0.07% 1.52% -0.37%
30d -8.43%
60d -48.44%
90d -60.38%
Open $0.000606
Low $0.000606
High $0.000616
$223.00 362.25K BECO -
6985
StarBlock
StarBlock
6985
STB
$0.008726 0.58% -2.16% -23.97%
30d -45.11%
60d 80.05%
90d 80.05%
Open $0.008919
Low $0.008726
High $0.008919
$222.00 25.53K STB -
6986
Solpad Finance
Solpad Finance
6986
SOLPAD
$0.000219 -0.04% -0.74% -0.41%
30d -2.87%
60d -14.13%
90d -12.34%
Open $0.000220
Low $0.000219
High $0.000220
$222.00 1.02M SOLPAD -
6987
Pebble
Pebble
6987
PBL
$22.29 0.58% -8.99% -10.44%
30d -66.89%
60d -95.38%
90d -95.38%
Open $24.50
Low $22.29
High $25.13
$222.00 9.00 PBL -
6988 $0.001039 - -4.02% -2.72%
30d -8.36%
60d -30.77%
90d 5.54%
Open $0.001083
Low $0.001039
High $0.001084
$222.00 214.15K ST -
6989
BitANT
BitANT
6989
BITANT
$0.000019 0.58% -1.42% -11.09%
30d -44.11%
60d -78.6%
90d -73.01%
Open $0.000019
Low $0.000019
High $0.000019
$221.00 11.86M BITANT -
6990
RYI Unity
RYI Unity
6990
RYIU
$0.008346 - -6.71% -19.86%
30d 16.83%
60d 11.93%
90d 11.93%
Open $0.008947
Low $0.008346
High $0.008947
$219.00 26.32K RYIU -
6991
ZCore Finance
ZCore Finance
6991
ZEFI
$0.004597 0.02% -2.27% -0.93%
30d -30.12%
60d -71.86%
90d -63.3%
Open $0.004704
Low $0.004597
High $0.004719
$218.00 47.55K ZEFI -
6992
AniFi World
AniFi World
6992
ANIFI
$0.001945 0.05% -1.24% -49.67%
30d -60.63%
60d -84.26%
90d -84.26%
Open $0.001969
Low $0.001945
High $0.001969
$217.00 111.93K ANIFI -
6993
DYOR Token
DYOR Token
6993
DYOR
$0.00000268 - -4.07% -0.03%
30d -3.48%
60d -52.47%
90d -10.62%
Open $0.00000279
Low $0.00000268
High $0.00000280
$215.00 80.64M DYOR -
6994
Reflecto USD
Reflecto USD
6994
RUSD
$0.953771 - -2.81% -4%
30d 0.43%
60d -6.66%
90d -3.74%
Open $0.981352
Low $0.953771
High $0.9931
$215.00 226.00 RUSD -
6995
ClaimSwap
ClaimSwap
6995
CLA
$0.038616 0.22% -0.94% -14.28%
30d -16.99%
60d -44.22%
90d -58.67%
Open $0.038985
Low $0.038616
High $0.039642
$215.00 5.58K CLA -
6996
delta.theta
delta.theta
6996
DLTA
$0.014299 - -1.59% 49.71%
30d -7.04%
60d 22.02%
90d 52.95%
Open $0.014531
Low $0.014299
High $0.014531
$214.00 15.01K DLTA -
6997
BlockSAFU
BlockSAFU
6997
BSAFU
$0.000048 0.07% -3.69% -14.68%
30d 11.22%
60d -15.52%
90d 9.22%
Open $0.000050
Low $0.000048
High $0.000050
$214.00 4.46M BSAFU -
6998
SheepASheep
SheepASheep
6998
YLGY
$0.000803 - -5.57% -17.99%
30d -93.1%
60d -93.1%
90d -93.1%
Open $0.000850
Low $0.000803
High $0.000850
$214.00 267.15K YLGY -
6999
VSolidus
VSolidus
6999
VSOL
$0.000087 - -0.22% 3.56%
30d -13.47%
60d -55.22%
90d 8.32%
Open $0.000087
Low $0.000087
High $0.000087
$214.00 2.48M VSOL -
7000
Algomint
Algomint
7000
GOETH
$1,353.94 0.34% -0.11% 1.46%
30d -13.15%
60d -23.21%
90d -23.21%
Open $1,355.44
Low $1,353.94
High $1,363.22
$214.00 0 GOETH -
19.149 Coins Monitored - Page 140 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.