Market Cap $2.21T
0.97%
Volume 24h $54.22B
8.58%
BTC % 58.9717%
0.08%
ETH % 10.4612%
-0.05%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
C-Bit
6951
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6952 |
C-cash
6952
CCASH
|
- | 0.21% | 0.3% | - |
30d
-4.4718%
60d
3.5272%
90d
5.0838%
|
Open $0.00289888
Low $0.00285434
High $0.00289888
|
- - | - |
|
||
| 6953 |
C+Charge
6953
CCHG
|
- | - | - | -1.21% |
30d
-17.55%
60d
-41.91%
90d
-54.07%
|
Open $0.00003724
Low $0.00003724
High $0.00003724
|
- - | - |
|
||
| 6954 |
C25 Coin
6954
C25
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6955 |
C2C System
6955
C2C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6956 |
C2X
6956
CTX
|
- | 1.6416% | - | 0.1376% |
30d
-
60d
-
90d
-
|
Open $0.3872
Low $0.2347
High $0.3872
|
- - | - |
|
||
| 6957 |
C3
6957
C3
|
- | - | - | - |
30d
-8.76%
60d
-16.83%
90d
-38.62%
|
Open $0.0000187
Low $0.0000187
High $0.0000187
|
- - | - |
|
||
| 6958 |
C4E
6958
C4E
|
- | -1.19% | 6.2% | - |
30d
227.824%
60d
216.8857%
90d
120.4941%
|
Open $0.00434955
Low $0.00434955
High $0.00461939
|
- - | - |
|
||
| 6959 |
Caash
6959
CASH
|
- | 0.31% | 16.4% | -93.04% |
30d
-95.36%
60d
-97.29%
90d
-97.72%
|
Open $0.00227802
Low $0.00214606
High $0.00258134
|
- - | - |
|
||
| 6960 |
CaashCow
6960
COW
|
- | -4.16% | -21.56% | -48.06% |
30d
-48.06%
60d
-48.06%
90d
-48.06%
|
Open $0.00149041
Low $0.0011604
High $0.00149041
|
- - | - |
|
||
| 6961 |
CABANA
6961
CBA
|
- | 2.23% | -5.08% | 97.17% |
30d
97.17%
60d
97.17%
90d
97.17%
|
Open $0.04224
Low $0.040729
High $0.04224
|
- - | - |
|
||
| 6962 |
Cabbage
6962
CAB
|
$0.000645 | - | - | - |
30d
-
60d
-33.9478%
90d
-33.9478%
|
Open $0.00071672
Low $0.00071672
High $0.00071672
|
$2.00 - | $6.77K |
|
||
| 6963 |
Cache
6963
CHE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6964 |
CACHE Gold
6964
CGT
|
- | - | - | 0.89% |
30d
-60.41%
60d
-61.13%
90d
-60.28%
|
Open $23.42
Low $23.42
High $23.42
|
- - | - |
|
||
| 6965 |
CacheCoin
6965
CACH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6966 |
Cacti Club
6966
CACTI
|
- | -0.49% | - | -29.95% |
30d
-
60d
-
90d
-
|
Open $0.00587181
Low $0.00570998
High $0.00597647
|
- - | - |
|
||
| 6967 |
CACTUS
6967
CACTUS
|
- | - | - | - |
30d
3.23%
60d
3.23%
90d
3.23%
|
Open $0.000002319
Low $0.000002319
High $0.000002319
|
- - | - |
|
||
| 6968 |
CACTUS
6968
CACTUS
|
- | - | - | 1.57% |
30d
-16.29%
60d
-27.42%
90d
-71.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6969 |
CAD Coin
6969
CADC
|
- | 0.12% | 0.64% | - |
30d
-0.6943%
60d
0.2402%
90d
-1.3897%
|
Open $0.72044
Low $0.72044
High $0.725097
|
- - | - |
|
||
| 6970 |
Cadabra Finance
6970
ABRA
|
- | - | - | 2.21% |
30d
1.5%
60d
-0.83%
90d
-16.88%
|
Open $0.011109
Low $0.011109
High $0.011109
|
- - | - |
|
||
| 6971 |
CADAI
6971
CADAI
|
- | -4.82% | -4.18% | - |
30d
-39.6004%
60d
-42.1164%
90d
-39.1798%
|
Open $0.00355227
Low $0.00340349
High $0.00355227
|
- - | - |
|
||
| 6972 |
Cadence Protocol
6972
CAD
|
- | - | - | - |
30d
-97.97%
60d
-98.15%
90d
-98.82%
|
Open $0.00176799
Low $0.00176799
High $0.00176799
|
- - | - |
|
||
| 6973 |
Caduceus
6973
CMP
|
- | - | - | -5.73% |
30d
-44.52%
60d
-80.36%
90d
-81.46%
|
Open $0.000477
Low $0.000477
High $0.000477
|
- - | - |
|
||
| 6974 |
Caduceus Protocol (new)
6974
CAD
|
- | 0.47% | 1.65% | - |
30d
-20.0941%
60d
80.0251%
90d
8.3552%
|
Open $0.00048641
Low $0.00048641
High $0.00049916
|
- - | - |
|
||
| 6975 |
Caesar Finance
6975
CAESAR
|
- | - | - | -0.25% |
30d
107.03%
60d
86.67%
90d
-41.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6976 |
Caesars Arena
6976
CAESAR
|
- | - | - | - |
30d
-99.99%
60d
-99.99%
90d
-100%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 6977 |
CafeSwap Token
6977
BREW
|
- | - | - | - |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.0017289
Low $0.0017289
High $0.0017289
|
- - | - |
|
||
| 6978 |
CAGE
6978
C4G3
|
- | -0.06% | 0.53% | 4.26% |
30d
14.77%
60d
54.5%
90d
3%
|
Open $0.0001417
Low $0.00014142
High $0.00014246
|
- - | - |
|
||
| 6979 |
Cage Match
6979
MUSKVSZUCK
|
- | - | - | - |
30d
14.4%
60d
-83.79%
90d
-69.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6980 |
Cai Token
6980
CAI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6981 |
Caila
6981
CA
|
- | - | 1.67% | - |
30d
-21.1724%
60d
34.4886%
90d
45.2096%
|
Open $0.00001748
Low $0.00001748
High $0.00001794
|
- - | - |
|
||
| 6982 |
Cairo Finance
6982
CAF
|
- | - | - | - |
30d
5.02%
60d
-19.96%
90d
-40.47%
|
Open $0.05872
Low $0.05872
High $0.05872
|
- - | - |
|
||
| 6983 |
Cairo Finance
6983
CBANK
|
- | 0.32% | -2.68% | 13.83% |
30d
24%
60d
-13.99%
90d
30.09%
|
Open $1.8090
Low $1.7510
High $1.8109
|
- - | - |
|
||
| 6984 |
Caitlyn Jenner
6984
JENNER
|
- | 0.14% | -11.24% | -66.4% |
30d
-88.86%
60d
-88.86%
90d
-88.86%
|
Open $0.00259706
Low $0.00209457
High $0.00295276
|
- - | - |
|
||
| 6985 |
Caitlyn Jenner (ETH)
6985
JENNER
|
- | - | - | -19.37% |
30d
-69.16%
60d
-69.54%
90d
-71.28%
|
Open $0.00024987
Low $0.00024987
High $0.00024987
|
- - | - |
|
||
| 6986 |
CAIx
6986
CAIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6987 |
CaixaPay / Travelflex
6987
CXP
|
- | 3547.56% | 3841.56% | 3827.34% |
30d
-
60d
-
90d
-
|
Open $0.00253063
Low $0.00253063
High $0.1
|
- - | - |
|
||
| 6988 |
Cajutel
6988
CAJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.024052
Low $0.024052
High $0.024052
|
- - | - |
|
||
| 6989 |
Cake Bank
6989
CAKEBANK
|
- | -0.17% | -2.06% | -34.2% |
30d
-75.7%
60d
-
90d
-
|
Open $0.000002317
Low $0.000002254
High $0.000002353
|
- - | - |
|
||
| 6990 |
Cake Girl Token
6990
CAKEGIRL
|
- | -0.49% | -24.17% | -71.36% |
30d
-71.36%
60d
-71.36%
90d
-71.36%
|
Open $0.000002859
Low $0.000002183
High $0.000002859
|
- - | - |
|
||
| 6991 |
Cake Monster
6991
MONSTA
|
- | - | - | -0.11% |
30d
29.93%
60d
52.34%
90d
2.34%
|
Open $0.00004737
Low $0.00004737
High $0.00004737
|
- - | - |
|
||
| 6992 |
Cake Panda
6992
CAPA
|
- | - | - | - |
30d
-47.22%
60d
-50.56%
90d
-50.56%
|
Open $0.00010687
Low $0.00010687
High $0.00010687
|
- - | - |
|
||
| 6993 |
CakeBaker
6993
CAKEBAKER
|
- | -0.11% | -14.82% | 14.31% |
30d
14.31%
60d
14.31%
90d
14.31%
|
Open $0.00006777
Low $0.00005773
High $0.00007015
|
- - | - |
|
||
| 6994 |
Cakebot
6994
CAKEBOT
|
- | - | - | - |
30d
-28.54%
60d
-35.34%
90d
-48.05%
|
Open $0.121557
Low $0.121557
High $0.121557
|
- - | - |
|
||
| 6995 |
CakeBot
6995
CAKEBOT
|
- | - | - | - |
30d
13.34%
60d
-45.4%
90d
-45.98%
|
Open $0.000001553
Low $0.000001553
High $0.000001553
|
- - | - |
|
||
| 6996 |
CAKECRYPT
6996
CAKECRYPT
|
- | 0.01% | 30.55% | -52% |
30d
-99.5%
60d
-99.84%
90d
-
|
Open $0.00029269
Low $0.00026234
High $0.00029269
|
- - | - |
|
||
| 6997 |
CakeDAO
6997
CAKE
|
- | - | - | -0.1% |
30d
-6.13%
60d
22.07%
90d
27.22%
|
Open $1.2144
Low $1.2144
High $1.2144
|
- - | - |
|
||
| 6998 |
Cakemoon
6998
MOON
|
- | - | -9.8039% | - |
30d
-12.6582%
60d
-12.1019%
90d
-
|
Open $0.000016
Low $0.000013
High $0.00001609
|
- - | - |
|
||
| 6999 |
CAKEPAD
6999
CKP
|
- | - | - | -2.55% |
30d
-4.61%
60d
3.83%
90d
20.29%
|
Open $0.000005033
Low $0.000005033
High $0.000005033
|
- - | - |
|
||
| 7000 |
Cakepie XYZ
7000
CKP
|
- | -0.24% | -1.5% | - |
30d
87.7053%
60d
86.6413%
90d
73.1844%
|
Open $1.0913
Low $0.977865
High $1.0913
|
- - | - |
|
34.665 Coins Monitored - Page
140 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.