Market Cap $2.38T
-6.97%
Volume 24h $225.91B
-1.25%
BTC % 51.5%
1.02%
ETH % 15.31%
1.56%
Coins
26.635
+40
Exchanges
885
Last update
54 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6951 |
Alita Finance
6951
ALI
|
$0.049464 | -0.71% | -3.96% | -7.08% |
30d -7.76%
60d 18.46%
90d 26.55%
|
Open $0.052468
Low $0.049463
High $0.052468
|
$462.00 9.36K ALI | - |
|
|
| 6952 |
Ethrix
6952
ETX
|
$0.000165 | - | 65.27% | 25.19% |
30d -52.6%
60d 17.85%
90d 15.48%
|
Open $0.00009348
Low $0.00009348
High $0.00016895
|
$460.00 2.79M ETX | - |
|
|
| 6953 |
Baby Pepe Floki
6953
BPEPEF
|
$0.00000192 | -1.53% | -4.98% | -21.55% |
30d -20.26%
60d -0.78%
90d -2.61%
|
Open $0.000002023
Low $0.00000192
High $0.000002024
|
$459.00 239.28M BPEPEF | - |
|
|
| 6954 |
TTcoin
6954
TC
|
$0.000142 | 2.19% | -3.18% | -10.5% |
30d 4.39%
60d 30.49%
90d 30.4%
|
Open $0.00014127
Low $0.00013863
High $0.00014963
|
$458.00 3.22M TC | - |
|
|
| 6955 |
Solana Meme Token
6955
SOL10
|
$0.000015 | -1.5% | -20.25% | -26.26% |
30d -58.39%
60d 9.99%
90d -39.72%
|
Open $0.00001935
Low $0.00001543
High $0.00001935
|
$453.00 29.40M SOL10 | - |
|
|
| 6956 |
Sora
6956
SORA
|
$0.00000003 | -1.73% | -14.59% | -17.85% |
30d -65.49%
60d -86%
90d -86%
|
Open $0.000000036
Low $0.00000003
High $0.000000036
|
$447.00 14.93B SORA | - |
|
|
| 6957 |
Duzce Token
6957
DUZCE
|
$0.045222 | -0.03% | -0.25% | -15.59% |
30d 5.93%
60d -13.91%
90d -48.97%
|
Open $0.044749
Low $0.041961
High $0.04534
|
$446.00 9.88K DUZCE | - |
|
|
| 6958 |
Saiyan PEPE
6958
SPEPE
|
$0.00000047 | - | -8.4% | -20.24% |
30d -60.48%
60d -37.4%
90d -28.11%
|
Open $0.000000516
Low $0.000000473
High $0.000000516
|
$443.00 936.97M SPEPE | - |
|
|
| 6959 |
Idea Chain Coin
6959
ICH
|
$0.001470 | -0.82% | -76.06% | 147.28% |
30d 149.14%
60d -46.79%
90d -40.41%
|
Open $0.00617656
Low $0.0014698
High $0.00617656
|
$442.00 300.89K ICH | - |
|
|
| 6960 |
Chives coin
6960
XCC
|
$0.000315 | -0.04% | 2.57% | -21.58% |
30d -36.53%
60d 12.1%
90d -11.18%
|
Open $0.00031322
Low $0.00028002
High $0.00031531
|
$436.00 1.39M XCC | - |
|
|
| 6961 |
Wonderful Memories
6961
WMEMO
|
$1,974.27 | -3.16% | 187.19% | 207.16% |
30d 44.36%
60d 239.77%
90d 200.95%
|
Open $646.44
Low $596.96
High $2,185.57
|
$433.00 0 WMEMO | - |
|
|
| 6962 |
Sheesha Finance Polygon
6962
MSHEESHA
|
$0.001467 | 0.04% | 1.84% | -7.78% |
30d -17.5%
60d -3.44%
90d -24.69%
|
Open $0.00141133
Low $0.00141133
High $0.00146725
|
$432.00 295.06K MSHEESHA | - |
|
|
| 6963 |
Baby Doge 2.0
6963
BABYDOGE2.0
|
$0.000014 | - | -7.52% | -26.8% |
30d -62.59%
60d 134.96%
90d 315.08%
|
Open $0.00001549
Low $0.00001425
High $0.00001549
|
$431.00 30.15M BABYDOGE2.0 | - |
|
|
| 6964 |
Wexo
6964
WEXO
|
$1.69 | -1.59% | -5.77% | -19.35% |
30d -16.25%
60d 0.54%
90d 1.24%
|
Open $1.8246
Low $1.6905
High $1.8246
|
$430.00 254.00 WEXO | - |
|
|
| 6965 |
Icel Idman Yurdu Token
6965
MIY
|
$0.051067 | -0.03% | -2.59% | -13.21% |
30d -12.82%
60d -12.99%
90d -57.14%
|
Open $0.051539
Low $0.044717
High $0.052451
|
$428.00 8.39K MIY | - |
|
|
| 6966 |
Blocktools
6966
TOOLS
|
$6.03 | - | -2.15% | -8.78% |
30d -30.44%
60d -68.51%
90d -69.98%
|
Open $6.164
Low $6.031
High $6.164
|
$425.00 70.00 TOOLS | - |
|
|
| 6967 |
KuSwap
6967
KUS
|
$0.006302 | -1.17% | -3.05% | -21.65% |
30d -40%
60d -19.25%
90d -22.35%
|
Open $0.00655907
Low $0.00630223
High $0.00655907
|
$425.00 67.44K KUS | - |
|
|
| 6968 |
SafeMars
6968
SMARS
|
$0.0000000060 | -0.01% | 5.85% | 1.25% |
30d -8.32%
60d 61.89%
90d 85.26%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$420.00 70.13B SMARS | - |
|
|
| 6969 |
Chat AI
6969
AI
|
$0.000491 | -1.03% | -1.21% | -15.3% |
30d -80.39%
60d -66.66%
90d -64.8%
|
Open $0.00050736
Low $0.00047886
High $0.00050736
|
$420.00 856.46K AI | - |
|
|
| 6970 |
NanoMeter Bitcoin
6970
NMBTC
|
$0.00000003 | -0.57% | -2.4% | -3.76% |
30d -5.88%
60d 11.91%
90d 15.3%
|
Open $0.000000032
Low $0.00000003
High $0.000000032
|
$420.00 14.01B NMBTC | - |
|
|
| 6971 |
TurboPepe
6971
VROOM
|
$0.00000028 | - | 3.54% | -16.12% |
30d 32.31%
60d 56.01%
90d 16.68%
|
Open $0.000000269
Low $0.000000268
High $0.000000279
|
$420.00 1.51B VROOM | - |
|
|
| 6972 |
Evai.io
6972
EV
|
$0.007075 | -2.01% | -4.48% | -14.96% |
30d -26.97%
60d -16.19%
90d 2.52%
|
Open $0.00740798
Low $0.00707548
High $0.00740798
|
$420.00 59.40K EV | - |
|
|
| 6973 |
Solxdex
6973
SOLX
|
$0.00000759 | - | -5.34% | -35.92% |
30d -92.25%
60d -92.25%
90d -92.25%
|
Open $0.000008525
Low $0.000007527
High $0.000008525
|
$420.00 55.35M SOLX | - |
|
|
| 6974 |
HONK
6974
HONK
|
$0.000095 | - | -2.58% | -16.98% |
30d -17.95%
60d 13.03%
90d -71.94%
|
Open $0.00009769
Low $0.00009446
High $0.00009769
|
$419.00 4.41M HONK | - |
|
|
| 6975 |
Potato
6975
POTATO
|
$0.00000012 | 1.09% | 2.86% | -15.45% |
30d -43.69%
60d 85.85%
90d 70.67%
|
Open $0.000000125
Low $0.000000119
High $0.000000125
|
$414.00 3.34B POTATO | - |
|
|
| 6976 |
Lumenswap
6976
LSP
|
$0.010499 | -0.02% | 7.34% | -48.81% |
30d 5.08%
60d 60.48%
90d 40.94%
|
Open $0.00978151
Low $0.00658827
High $0.010505
|
$413.00 39.35K LSP | - |
|
|
| 6977 |
ENEFTIVERSE
6977
EVR
|
$0.000202 | -1.3% | -13.19% | -38.87% |
30d -50.23%
60d 376.94%
90d 625.24%
|
Open $0.00024795
Low $0.00020233
High $0.00024795
|
$412.00 2.04M EVR | - |
|
|
| 6978 |
0x0.com
6978
0x0
|
$0.039156 | - | 4.54% | 26.03% |
30d -55.24%
60d 109.67%
90d 21.49%
|
Open $0.037453
Low $0.036915
High $0.039415
|
$412.00 10.54K 0x0 | - |
|
|
| 6979 |
SpillWays
6979
SPILLWAYS
|
$0.002850 | - | 1.39% | -23.9% |
30d -40.84%
60d -55.26%
90d -71.03%
|
Open $0.00281042
Low $0.00280699
High $0.00284975
|
$411.00 144.36K SPILLWAYS | - |
|
|
| 6980 |
Demeter
6980
DEO
|
$0.028562 | -3.32% | -16.22% | -7.1% |
30d -33.6%
60d -69.9%
90d -78.48%
|
Open $0.033684
Low $0.028562
High $0.034095
|
$410.00 14.38K DEO | - |
|
|
| 6981 |
Gmining
6981
GMNT
|
$0.000747 | -1.41% | -5.42% | -71.75% |
30d -90.51%
60d -90.51%
90d -90.51%
|
Open $0.00092275
Low $0.00069329
High $0.00092275
|
$409.00 548.07K GMNT | - |
|
|
| 6982 |
SafeAffinity / Affinity
6982
AFNTY
|
$0.00000205 | -4.87% | -8.06% | -21.13% |
30d -25.14%
60d 18.78%
90d 19.8%
|
Open $0.00000228
Low $0.000002052
High $0.00000228
|
$409.00 199.34M AFNTY | - |
|
|
| 6983 |
SolidLizard
6983
SLIZ
|
$0.002337 | -0.54% | -5.02% | -31.44% |
30d 232.5%
60d 271.9%
90d 217.62%
|
Open $0.00250923
Low $0.00233101
High $0.00250923
|
$408.00 174.64K SLIZ | - |
|
|
| 6984 |
HashBridge Oracle
6984
HBO
|
$0.001352 | - | -2.18% | -2.66% |
30d 10.1%
60d 1.17%
90d -34.48%
|
Open $0.00138331
Low $0.00135229
High $0.00138331
|
$406.00 300.28K HBO | - |
|
|
| 6985 |
ZMINE
6985
ZMN
|
$0.011102 | -1.86% | -6.25% | -10.48% |
30d -12.86%
60d 19.52%
90d 34.87%
|
Open $0.012039
Low $0.011102
High $0.012039
|
$404.00 36.47K ZMN | - |
|
|
| 6986 |
Crypto Gaming United
6986
CGU
|
$0.006174 | -0.74% | 0.71% | 17.89% |
30d -49.33%
60d 45.79%
90d 111.68%
|
Open $0.00622091
Low $0.0061156
High $0.00625887
|
$404.00 65.44K CGU | - |
|
|
| 6987 |
Alien
6987
ALIEN
|
$0.009731 | -0.42% | -3.84% | -20.76% |
30d -39.32%
60d -62.11%
90d -58.26%
|
Open $0.010322
Low $0.00973104
High $0.010322
|
$403.00 41.42K ALIEN | - |
|
|
| 6988 |
Bobcoin
6988
BOBC
|
$0.819939 | -0.68% | -3.71% | -18.3% |
30d -27.36%
60d -26.25%
90d -34.28%
|
Open $0.868064
Low $0.819938
High $0.868064
|
$402.00 490.00 BOBC | - |
|
|
| 6989 |
Kingdom Raids
6989
KRS
|
$0.000300 | -1.53% | -7.23% | -33.79% |
30d -25.9%
60d -3.25%
90d 7.66%
|
Open $0.0003379
Low $0.00030038
High $0.0003379
|
$402.00 1.34M KRS | - |
|
|
| 6990 |
Cross-Chain Bridge Token
6990
BRIDGE
|
$0.001276 | - | -12.1% | -30.84% |
30d -34.41%
60d -1.71%
90d 5.23%
|
Open $0.00145126
Low $0.00126821
High $0.00145126
|
$402.00 315.24K BRIDGE | - |
|
|
| 6991 |
Infinite Launch
6991
ILA
|
$0.000185 | - | -3.28% | -8.44% |
30d -14.64%
60d -1%
90d -32.4%
|
Open $0.0001916
Low $0.0001853
High $0.00019312
|
$402.00 2.17M ILA | - |
|
|
| 6992 |
PLC Ultima
6992
PLCU
|
$172.05 | -2.57% | -26.11% | -31.66% |
30d -58.02%
60d -37.93%
90d 80.18%
|
Open $249.63
Low $172.05
High $249.64
|
$401.00 2.00 PLCU | - |
|
|
| 6993 |
Capybara
6993
CAPY
|
$0.004008 | - | -2.39% | 7.34% |
30d 83.97%
60d 513.64%
90d 397.89%
|
Open $0.0041059
Low $0.00398169
High $0.00411391
|
$401.00 100.14K CAPY | - |
|
|
| 6994 |
X-GPT
6994
XGPT
|
$0.438894 | - | -4.95% | -27.75% |
30d -42.36%
60d -39.31%
90d -62.34%
|
Open $0.461776
Low $0.438893
High $0.461776
|
$400.00 912.00 XGPT | - |
|
|
| 6995 |
Socaverse
6995
SOCA
|
$0.00000006 | - | -4.74% | -12.54% |
30d -29.59%
60d 20.22%
90d 42.16%
|
Open $0.000000066
Low $0.000000064
High $0.000000067
|
$400.00 6.25B SOCA | - |
|
|
| 6996 |
ProjectDojo
6996
DOJO
|
$0.000072 | - | -3.66% | -22.02% |
30d -34.4%
60d -35.05%
90d -45.08%
|
Open $0.0000744
Low $0.00007168
High $0.0000744
|
$398.00 5.56M DOJO | - |
|
|
| 6997 |
SWIM - Spread Wisdom
6997
SWIM
|
$0.00000203 | -13.24% | -5.7% | -27.69% |
30d -54.76%
60d -81.3%
90d -99.86%
|
Open $0.000002144
Low $0.000002033
High $0.000002388
|
$398.00 195.80M SWIM | - |
|
|
| 6998 |
GhostKidDao
6998
$BOO
|
$0.001339 | -1.15% | -9.52% | -15.93% |
30d -46.31%
60d -54.97%
90d -57.52%
|
Open $0.00150583
Low $0.00133876
High $0.00150583
|
$396.00 296.17K $BOO | - |
|
|
| 6999 |
Real BIG Coin
6999
RBC
|
$0.00000011 | -1.97% | -3.1% | -32.28% |
30d -46.98%
60d -73.36%
90d -73.08%
|
Open $0.000000112
Low $0.000000107
High $0.000000112
|
$394.00 3.69B RBC | - |
|
|
| 7000 |
MyBit
7000
MYB
|
$0.005928 | -0.58% | -2.25% | 72.36% |
30d 218.46%
60d 513.79%
90d 771.28%
|
Open $0.00613129
Low $0.00592831
High $0.00613129
|
$394.00 66.55K MYB | - |
|
26.635 Coins Monitored - Page 140 of 533
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.