Market Cap $2.64T 7.87%
Volume 24h $335.07B 50.03%
BTC % 55.64% 0.19%
ETH % 11.89% -0.84%
Coins 29.417 +16
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6951
50x.com
50x.com
6951
50X
$0.052631 -0.34% 18.21% 42.87%
30d -0.58%
60d -6.74%
90d 1.37%
Open $0.044351
Low $0.044351
High $0.052814
$523.00 9.95K 50X -
6952
BABY BEERCOIN
BABY BEERCOIN
6952
BBEER
$0.000024 11.05% 13.55% -7.27%
30d 12.74%
60d 30.51%
90d -25.42%
Open $0.00002079
Low $0.00002053
High $0.0000239
$519.00 21.72M BBEER -
6953
Global Dollar
Global Dollar
6953
USDG
$1.0000 - - -
30d -
60d -
90d -
Open $0.9999
Low $0.9999
High $0.9999
$517.00 517.00 USDG -
6954 $0.889836 -0.22% 13.94% -2.31%
30d -29.52%
60d 26.33%
90d 3.74%
Open $0.7722
Low $0.77219
High $0.891797
$514.00 578.00 ABC -
6955
GONG
GONG
6955
GONG
$0.00000595 -0.71% 31.31% 27.39%
30d 40.82%
60d -2.26%
90d -97.85%
Open $0.000004531
Low $0.000004531
High $0.000005993
$514.00 86.48M GONG -
6956
Demeter
Demeter
6956
DEO
$0.007348 -2.2% -2.25% -0.88%
30d -56.69%
60d -55.04%
90d -53.73%
Open $0.00733248
Low $0.0067858
High $0.00796175
$513.00 69.89K DEO -
6957
GAMEBUD
GAMEBUD
6957
GAMEBUD
$0.024400 -13.17% -6.15% -40.46%
30d 32.57%
60d -21.02%
90d -2.43%
Open $0.025681
Low $0.022388
High $0.037904
$511.00 20.96K GAMEBUD -
6958 $20.48 -17.15% 0.35% -1.34%
30d -45.09%
60d -18.06%
90d -3.26%
Open $20.40
Low $19.75
High $24.73
$508.00 24.00 GBL -
6959
CrogeCoin
CrogeCoin
6959
CROGE
$0.000968 1.81% 16.95% -1.76%
30d 253.88%
60d 251.94%
90d 255.19%
Open $0.0008275
Low $0.0008275
High $0.00096776
$507.00 524.33K CROGE -
6960
ordinex
ordinex
6960
ORD
$0.00000075 - 6.92% 5.72%
30d 3.1%
60d -9.1%
90d -14.66%
Open $0.000000695
Low $0.000000695
High $0.000000749
$506.00 676.84M ORD -
6961
DNAxCAT Token
DNAxCAT Token
6961
DXCT
$0.017853 -0.2% -0.09% -0.96%
30d -9.18%
60d -11.32%
90d -12.41%
Open $0.017909
Low $0.017608
High $0.018193
$505.00 28.31K DXCT -
6962
Single Finance
Single Finance
6962
SINGLE
$0.000363 0.74% 2.66% 10.15%
30d -12.29%
60d -34.9%
90d -41.04%
Open $0.0003536
Low $0.00035225
High $0.00036277
$504.00 1.39M SINGLE -
6963
Ivy Live
Ivy Live
6963
IVY
$0.00000204 - -15.9% -5.55%
30d -28%
60d -44.45%
90d -24.37%
Open $0.000002437
Low $0.000002012
High $0.000002437
$504.00 246.93M IVY -
6964
Bonfire
Bonfire
6964
BONFIRE
$0.0000000080 - 4.84% -3.72%
30d 3.12%
60d 19.91%
90d 18.51%
Open $0.000000008
Low $0.000000008
High $0.000000008
$502.00 62.76B BONFIRE -
6965 $0.001869 -0.3% 4.88% 5.79%
30d 6.93%
60d 36.73%
90d 29.99%
Open $0.0017822
Low $0.0017822
High $0.00187491
$502.00 268.58K LCT -
6966
FLUFFY
FLUFFY
6966
FLUFFY
$0.000026 - 16.39% -15.97%
30d 16.88%
60d -23.26%
90d -34.81%
Open $0.00002191
Low $0.00002191
High $0.00002551
$502.00 19.68M FLUFFY -
6967
Skull Order
Skull Order
6967
SKULL
$0.000028 - -11.42% -37.68%
30d -5.68%
60d -64.5%
90d -83.52%
Open $0.00003185
Low $0.00002786
High $0.00003503
$501.00 17.78M SKULL -
6968
Spurdo Spärde
Spurdo Spärde
6968
SPURDO
$0.00000042 - 11.3% 19.61%
30d -0.2%
60d -4.55%
90d -1.43%
Open $0.000000381
Low $0.000000381
High $0.000000424
$499.00 1.18B SPURDO -
6969
WEN Token
WEN Token
6969
WEN
$0.00000029 - 5.92% -2.71%
30d 8.18%
60d 17.74%
90d 8.47%
Open $0.000000276
Low $0.000000275
High $0.000000292
$498.00 1.71B WEN -
6970 $0.000195 5.34% 6.58% 0.94%
30d 3.6%
60d 41.16%
90d 16.02%
Open $0.00018291
Low $0.00017764
High $0.00019496
$496.00 2.55M ATK -
6971
Loopy
Loopy
6971
LOOPY
$0.000011 12.63% 12.31% -3.53%
30d 12.95%
60d 40.66%
90d 0.07%
Open $0.000008753
Low $0.000008753
High $0.00001054
$496.00 47.09M LOOPY -
6972
ChainPort
ChainPort
6972
PORTX
$0.001895 1.83% 2.67% -18.23%
30d 0.21%
60d 23.48%
90d -6.23%
Open $0.00184875
Low $0.00182803
High $0.00189511
$495.00 261.49K PORTX -
6973
Cerberus
Cerberus
6973
CRBRUS
$0.00000672 0.92% 19.25% -2.04%
30d -2.31%
60d 94.21%
90d 97.64%
Open $0.000005642
Low $0.000005638
High $0.000006724
$495.00 73.64M CRBRUS -
6974
SUKI
SUKI
6974
SUKI
$0.000145 -4.62% -1.92% -38.91%
30d 67.94%
60d -92.66%
90d -92.66%
Open $0.00014778
Low $0.00014494
High $0.00015197
$494.00 3.41M SUKI -
6975 $0.00000016 -22.19% -22.19% -48.27%
30d -62.1%
60d -73.88%
90d -74.72%
Open $0.000000234
Low $0.000000162
High $0.000000234
$494.00 3.05B USA -
6976
Chinese BRETT
Chinese BRETT
6976
CHRETT
$0.000211 0.59% 7.36% -9.66%
30d -21.56%
60d 6.11%
90d 20.4%
Open $0.00019523
Low $0.00019523
High $0.00021056
$493.00 2.35M CHRETT -
6977
BNBcat
BNBcat
6977
BNBCAT
$0.000039 - 7.74% -10.27%
30d -41.17%
60d -97.73%
90d -98.85%
Open $0.00003575
Low $0.00003575
High $0.00003876
$493.00 12.74M BNBCAT -
6978
Gays Inu
Gays Inu
6978
LGBTQ
$0.00000003 2.75% -3.92% -10.63%
30d -15.03%
60d -28.24%
90d -30.49%
Open $0.000000026
Low $0.000000024
High $0.000000028
$493.00 19.74B LGBTQ -
6979
LINQ
LINQ
6979
LINQ
$0.002411 - 7.26% -31.38%
30d -83.8%
60d -91.05%
90d -90.21%
Open $0.00226888
Low $0.00224744
High $0.00241059
$489.00 203.02K LINQ -
6980
Drip Network
Drip Network
6980
DRIP
$0.003404 -1.13% -1.72% -7.35%
30d -13.53%
60d -17.06%
90d -28.4%
Open $0.00346367
Low $0.00340379
High $0.00346367
$489.00 143.74K DRIP -
6981
Luna 2.0
Luna 2.0
6981
LUNA2.0
$0.00000007 - 45.29% 69.44%
30d 987.74%
60d 556.15%
90d 361.67%
Open $0.000000047
Low $0.000000047
High $0.000000069
$489.00 7.09B LUNA2.0 -
6982 $0.000101 1.71% 11.84% 11.42%
30d 58.01%
60d 203.49%
90d 83.41%
Open $0.00009861
Low $0.00008991
High $0.00010096
$488.00 4.84M AMOGUS -
6983
Tigra
Tigra
6983
TIGRA
$0.000234 - 1% -17.75%
30d -41.04%
60d 2.6%
90d -4.97%
Open $0.0002321
Low $0.0002321
High $0.00023442
$488.00 2.08M TIGRA -
6984
MELEGA
MELEGA
6984
MARCO
$0.000980 6.1% 4.02% -13.58%
30d -25.7%
60d -19.32%
90d -88.53%
Open $0.00093212
Low $0.00088953
High $0.00097983
$487.00 497.91K MARCO -
6985
Gec
Gec
6985
GEC
$0.034320 - 4.19% -1.61%
30d -6.18%
60d 18.46%
90d 11.43%
Open $0.032605
Low $0.032605
High $0.03432
$486.00 14.18K GEC -
6986
CRYPTON
CRYPTON
6986
CRYPTON
$0.397952 1.95% 3.22% -17.32%
30d -63.91%
60d -69.48%
90d -86.96%
Open $0.396263
Low $0.385532
High $0.397951
$485.00 1.22K CRYPTON -
6987
RoaringPepe
RoaringPepe
6987
RPEPE
$0.000028 21.05% 20.56% -21.1%
30d -39.79%
60d -52.25%
90d -75.43%
Open $0.00002351
Low $0.00002341
High $0.00002835
$483.00 17.06M RPEPE -
6988
Stox
Stox
6988
STX
$0.004033 - -7.53% -16.66%
30d -24.86%
60d -19.91%
90d -29.04%
Open $0.00432354
Low $0.00376281
High $0.00436652
$482.00 119.67K STX -
6989
Nexus Dubai
Nexus Dubai
6989
NXD
$0.000037 -2.76% 5.3% 8.64%
30d 38.11%
60d 3.54%
90d -6.95%
Open $0.00003741
Low $0.00003315
High $0.00003859
$479.00 13.14M NXD -
6990 $0.001258 0.8% -5.25% -17.1%
30d 23.29%
60d 36.23%
90d -11.9%
Open $0.00133195
Low $0.00124759
High $0.00140866
$478.00 380.72K WAG -
6991
Elite 1337
Elite 1337
6991
ELITE
$2,368.05 5.34% 19.52% -4.26%
30d -1.9%
60d 71.84%
90d 6.62%
Open $1,937.21
Low $1,937.21
High $2,368.05
$476.00 0 ELITE -
6992 $0.013461 0.01% 12.42% 33.28%
30d 32.41%
60d 38.78%
90d 38.33%
Open $0.011972
Low $0.011971
High $0.01375
$476.00 35.39K B2M -
6993
RED
RED
6993
RED
$0.000919 -0.33% 0.19% 4.21%
30d -7.03%
60d 4.93%
90d -9.21%
Open $0.00091695
Low $0.00090625
High $0.00092478
$476.00 517.83K RED -
6994
JVault
JVault
6994
JVT
$0.301484 1.28% 3.28% -23.76%
30d -29.03%
60d -4.75%
90d -44.34%
Open $0.30356
Low $0.290198
High $0.30356
$473.00 1.57K JVT -
6995 $0.000154 -1.55% -1.49% -4.93%
30d -10.23%
60d 1.55%
90d -16.29%
Open $0.00015515
Low $0.00015354
High $0.0001568
$472.00 3.06M WZM -
6996 $0.001054 0.79% 1.77% -1%
30d -0.33%
60d 5.4%
90d 6.04%
Open $0.00103372
Low $0.00103372
High $0.00105448
$471.00 447.20K TAG -
6997 $0.000068 - 2.12% -9.5%
30d -16.95%
60d -21.36%
90d -51.42%
Open $0.00006646
Low $0.00006593
High $0.00006855
$470.00 6.94M OUT -
6998
Hero Arena
Hero Arena
6998
HERA
$0.000993 0.4% 0.73% -7.8%
30d -27.75%
60d 0.66%
90d -18.34%
Open $0.00098409
Low $0.00095875
High $0.00099928
$470.00 473.58K HERA -
6999
nioctiB
nioctiB
6999
NIOCTIB
$0.001556 - -4.94% -17.22%
30d 10.93%
60d -7.66%
90d -38.16%
Open $0.00163734
Low $0.00155643
High $0.00164015
$470.00 302.21K NIOCTIB -
7000
RocketFi
RocketFi
7000
ROCKETFI
$0.00000074 1.84% 6.13% -3.65%
30d -1.37%
60d 15.5%
90d 13.86%
Open $0.000000692
Low $0.000000692
High $0.000000741
$469.00 632.96M ROCKETFI -
29.417 Coins Monitored - Page 140 of 589

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.