Market Cap $2.58T -4.21%
Volume 24h $176.24B 5.4%
BTC % 50.94% 0.27%
ETH % 16.06% -0.93%
Coins 27.650 +33
Exchanges 885
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6851
Moove Protocol
Moove Protocol
6851
MOOVE
$0.017537 -0.02% -1.82% -8.8%
30d -35.11%
60d -35.09%
90d -50.9%
Open $0.017859
Low $0.017536
High $0.018177
$1.07K 61.11K MOOVE -
6852 $0.003253 -0.85% -5.87% -19.25%
30d -32.01%
60d -77.36%
90d -75.12%
Open $0.00348467
Low $0.0032534
High $0.00354048
$1.54K 474.63K SOLEX -
6853
MonoMoney
MonoMoney
6853
MONO
$0.012996 -0.02% 106.42% 73.29%
30d 13.57%
60d -14.05%
90d -39.95%
Open $0.00629466
Low $0.0062931
High $0.01313
$1.08K 83.29K MONO -
6854
MAGA
MAGA
6854
TRUMPSOL
$0.000024 - -14.7% -52.7%
30d 425.3%
60d 798.92%
90d -92.54%
Open $0.00002548
Low $0.0000236
High $0.00002793
$1.08K 45.71M TRUMPSOL -
6855
PooCoin
PooCoin
6855
POOCOIN
$0.395841 -1.53% -3.53% -15.64%
30d -1.9%
60d 0.24%
90d -17.2%
Open $0.407041
Low $0.395841
High $0.418451
$1.29K 3.26K POOCOIN -
6856
Oath
Oath
6856
OATH
$0.016985 -0.56% -4.23% -21.31%
30d -23.81%
60d -17.38%
90d -56.41%
Open $0.018146
Low $0.016985
High $0.01839
$678.00 39.97K OATH -
6857
DFX Finance
DFX Finance
6857
DFX
$0.045879 - -2.98% -17.31%
30d -18.18%
60d -44.54%
90d -55.86%
Open $0.046087
Low $0.04587
High $0.047291
$1.07K 23.42K DFX -
6858
Silly Duck
Silly Duck
6858
DUCK
$0.00000023 -0.24% 13.03% 8.51%
30d -52.4%
60d -73.81%
90d -84.08%
Open $0.000000206
Low $0.000000206
High $0.000000254
$1.07K 4.57B DUCK -
6859 $0.009390 - -4.3% -21.56%
30d 6.02%
60d -36.34%
90d -57.94%
Open $0.00981203
Low $0.00938986
High $0.00981221
$1.06K 112.81K EXT -
6860
Gagarin
Gagarin
6860
GGR
$0.055632 - 6.32% -1.35%
30d -10.14%
60d -24.67%
90d 67.44%
Open $0.052323
Low $0.052323
High $0.055631
$1.06K 19.01K GGR -
6861
Solwif
Solwif
6861
SOLWIF
$0.00000002 -1.12% -3.2% -11.44%
30d -10.47%
60d -69.47%
90d -69.47%
Open $0.000000025
Low $0.000000024
High $0.000000025
$1.06K 44.19B SOLWIF -
6862
bonsAI Network
bonsAI Network
6862
BNSAI
$0.002760 - -8.19% -85.62%
30d -72.91%
60d 17.76%
90d 17.76%
Open $0.0030065
Low $0.00276008
High $0.0030065
$1.05K 380.59K BNSAI -
6863 $0.016332 -0.5% 27.34% 44.37%
30d 71.22%
60d 55.12%
90d 8.12%
Open $0.012821
Low $0.012821
High $0.016414
$1.70K 104.08K LOTT -
6864
PL^Gnet
PL^Gnet
6864
PLUG
$0.000117 -0.01% -2.38% -4.27%
30d -3.03%
60d -27.92%
90d -61.06%
Open $0.00011999
Low $0.00010996
High $0.00012002
$1.04K 8.90M PLUG -
6865
Moon Base
Moon Base
6865
MBASE
$0.000641 - -2.52% -12.18%
30d -1.67%
60d -43%
90d -43%
Open $0.00063808
Low $0.00063807
High $0.00065746
$975.00 1.52M MBASE -
6866 $0.010828 - -1.99% -29.4%
30d 14.98%
60d -11.25%
90d -46.78%
Open $0.010839
Low $0.010828
High $0.011108
$161.00 14.94K EOTH -
6867
UNODEX
UNODEX
6867
UNDX
$0.011814 - -0.24% -10.04%
30d 8.38%
60d -35.93%
90d -56.61%
Open $0.011842
Low $0.011814
High $0.012058
$2.08K 175.67K UNDX -
6868
Ixinium
Ixinium
6868
XXA
$0.009157 -18.51% -21.01% -23.26%
30d -15.11%
60d 55.98%
90d -45.86%
Open $0.010188
Low $0.00915734
High $0.012119
$1.15K 125.64K XXA -
6869
YuzuSwap
YuzuSwap
6869
YUZU
$0.000645 -1.52% -4.1% 2.08%
30d 11.36%
60d -16.45%
90d -65.12%
Open $0.00066128
Low $0.00064498
High $0.00067561
$1.17K 1.82M YUZU -
6870
DAV Coin
DAV Coin
6870
DAV
$0.000538 -1.64% 0.9% -27.09%
30d -18.83%
60d -37.78%
90d -54.44%
Open $0.00055204
Low $0.00053305
High $0.00055204
$1.03K 1.92M DAV -
6871
EtherPOS
EtherPOS
6871
ETPOS
$0.899800 -0.01% 3.3% -18.19%
30d -30.74%
60d -42.7%
90d -77.49%
Open $0.900066
Low $0.60078
High $0.90024
$807.00 897.00 ETPOS -
6872
Solfiles
Solfiles
6872
FILES
$0.001227 -0.22% -6.23% -23.37%
30d -26.32%
60d -45.11%
90d -87.08%
Open $0.00131484
Low $0.00122687
High $0.00133067
$1.03K 835.78K FILES -
6873 $0.001193 -10.99% -10.67% -15.23%
30d -17.99%
60d -62.91%
90d -59.93%
Open $0.00133692
Low $0.0011926
High $0.00134099
$1.48K 1.24M HBDC -
6874
Tutellus
Tutellus
6874
TUT
$0.027752 - -3.89% -4.62%
30d 5.52%
60d -10.74%
90d -12.69%
Open $0.028045
Low $0.027555
High $0.028877
$1.03K 37.05K TUT -
6875 $0.000152 - -16.74% -10.99%
30d -9.02%
60d -20.53%
90d -32.09%
Open $0.00018288
Low $0.00015226
High $0.00018288
$1.02K 6.69M ILA -
6876
Silly Patek
Silly Patek
6876
PATEK
$0.000081 -3.55% -7.39% -42.96%
30d -49.34%
60d -62.16%
90d -62.16%
Open $0.00008751
Low $0.00008064
High $0.00008782
$1.33K 16.55M PATEK -
6877
KStarCoin
KStarCoin
6877
KSC
$0.000073 -0.01% 6.59% 2.23%
30d 20.65%
60d 20.98%
90d -22.34%
Open $0.0000666
Low $0.00006659
High $0.000081
$966.00 13.25M KSC -
6878 $0.000083 -5.26% -31.96% -31.4%
30d 38.19%
60d -37.88%
90d -38.59%
Open $0.00010204
Low $0.00008286
High $0.0001218
$15.00 183.89K LGC -
6879
Block Browser
Block Browser
6879
BLOCK
$0.361819 - -2.89% -9.5%
30d -17.69%
60d -46.65%
90d -65.37%
Open $0.34572
Low $0.34572
High $0.372585
$827.00 2.29K BLOCK -
6880
IVIRSE
IVIRSE
6880
IVI
$0.033683 - 1.85% 4.15%
30d 0.27%
60d 0.66%
90d -12.85%
Open $0.03307
Low $0.031658
High $0.033719
$1.01K 29.93K IVI -
6881
Tethys
Tethys
6881
TETHYS
$0.118998 -2.4% -6.41% -26.69%
30d -9.4%
60d -14.05%
90d -71.48%
Open $0.127579
Low $0.118997
High $0.127579
$6.12K 51.40K TETHYS -
6882
PEPE FLOKI (BSC)
PEPE FLOKI (BSC)
6882
PEPEFLOKI
$0.00000006 -2.7% 2.58% -11.72%
30d 6.17%
60d -85.91%
90d -85.91%
Open $0.000000057
Low $0.000000057
High $0.000000062
$1.11K 19.09B PEPEFLOKI -
6883
BOOM DAO
BOOM DAO
6883
BOOM
$0.002705 -1.02% -8.12% -13.3%
30d -30.25%
60d -47.07%
90d -66.88%
Open $0.00291677
Low $0.00270542
High $0.00295746
$936.00 346.01K BOOM -
6884
Leandro Lopes
Leandro Lopes
6884
LOPES
$0.055779 -0.01% 2.9% -16.48%
30d -24.66%
60d -41.29%
90d -54.49%
Open $0.054192
Low $0.053092
High $0.062256
$982.00 17.61K LOPES -
6885
MonkeDAO
MonkeDAO
6885
DAOSOL
$165.44 -0.78% -7.2% -14.71%
30d 4.11%
60d 5.8%
90d -12.75%
Open $180.31
Low $165.43
High $180.31
$1.03K 6.00 DAOSOL -
6886
Crypto Trump
Crypto Trump
6886
CRUMP
$0.000120 -0.13% -4.19% -12.99%
30d -84.43%
60d -84.43%
90d -84.43%
Open $0.00012656
Low $0.00010754
High $0.00012656
$625.00 5.21M CRUMP -
6887
GYSR
GYSR
6887
GYSR
$0.074853 - -1.17% -8.86%
30d 8.53%
60d -22.05%
90d -25.36%
Open $0.075741
Low $0.074852
High $0.075741
$973.00 13.01K GYSR -
6888 $0.234967 - 0.48% -22.84%
30d -27.56%
60d -50.84%
90d -60.42%
Open $0.233711
Low $0.227657
High $0.241507
$970.00 4.13K ITP -
6889
SWIFTIES
SWIFTIES
6889
SWIFTIES
$0.000959 -1.2% -5.71% -25.52%
30d -55.92%
60d -21.72%
90d -91.54%
Open $0.00099556
Low $0.00095907
High $0.00101816
$894.00 932.34K SWIFTIES -
6890 $0.000203 3.68% -13.73% -43.61%
30d -11.31%
60d -94.94%
90d -96.43%
Open $0.00022349
Low $0.0001928
High $0.00026735
$960.00 4.73M WMN -
6891 $0.019969 8.83% -9.26% -13.89%
30d 71.02%
60d 63.73%
90d 53.97%
Open $0.022004
Low $0.015251
High $0.022009
$1.00K 50.09K ICOM -
6892
BankerCoinAda
BankerCoinAda
6892
BANK
$0.00000046 - -3.18% -7.7%
30d 0.24%
60d 5.08%
90d -48.67%
Open $0.000000454
Low $0.000000454
High $0.00000047
$581.00 1.28B BANK -
6893
Croco
Croco
6893
$CROCO
$0.000017 -0.1% -3.86% -22.88%
30d -6.04%
60d 11.08%
90d -73.61%
Open $0.00001775
Low $0.00001713
High $0.00001808
$961.00 56.11M $CROCO -
6894
Mickey Meme
Mickey Meme
6894
MICKEY
$0.00000002 -37.08% -3.96% -12.44%
30d -53.68%
60d -82.27%
90d -86.63%
Open $0.000000016
Low $0.000000016
High $0.000000032
$914.00 57.13B MICKEY -
6895
TemplarDAO
TemplarDAO
6895
TEM
$2.16 - -4.33% -17.22%
30d 3.26%
60d 8.29%
90d 1.71%
Open $2.2231
Low $2.1591
High $2.2570
$961.00 445.00 TEM -
6896
Nifty League
Nifty League
6896
NFTL
$0.001676 - -4.01% -19.21%
30d 22.63%
60d 19%
90d -15.7%
Open $0.00171504
Low $0.0016761
High $0.00174619
$953.00 568.78K NFTL -
6897 $20.57 -1.18% -6.35% -83.46%
30d -87.15%
60d -89.42%
90d -85.45%
Open $21.93
Low $20.48
High $21.96
$940.00 45.00 DMSFT -
6898 $0.178474 -0.01% -5.99% -5.87%
30d -4.5%
60d -8.46%
90d -16.23%
Open $0.164757
Low $0.164623
High $0.191036
$893.00 5.01K SIV -
6899
Alpha AI
Alpha AI
6899
ALPHA AI
$0.000131 -0.6% -7.15% -23.13%
30d -60.34%
60d -74.1%
90d -74.1%
Open $0.00014252
Low $0.00013124
High $0.00014255
$922.00 7.03M ALPHA AI -
6900
MetaBET
MetaBET
6900
MBET
$0.006243 - -3.76% -19.95%
30d -11.73%
60d -17.83%
90d -32.98%
Open $0.00648685
Low $0.00624292
High $0.00648685
$948.00 151.87K MBET -
27.650 Coins Monitored - Page 138 of 553

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.