Market Cap $2.08T
1.98%
Volume 24h $80.28B
5.84%
BTC % 57.9482%
0.39%
ETH % 9.38451%
0.66%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
BUGATTI
6851
BUGATTI
|
- | - | - | - |
30d
-25.92%
60d
-41.19%
90d
-43.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6852 |
BUGG Finance
6852
BUGG
|
- | -0.03% | -19.1% | -0.13% |
30d
18.92%
60d
18.92%
90d
18.92%
|
Open $0.019034
Low $0.013195
High $0.019034
|
- - | - |
|
||
| 6853 |
Bugg Inu
6853
BUGG
|
- | -1.66% | -14.44% | - |
30d
-
60d
-
90d
14.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6854 |
Buggyra Coin Zero
6854
BCZERO
|
$0.270009 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.270008
Low $0.270008
High $0.270008
|
$0 - | $14.18M |
|
||
| 6855 |
Bugs Bunny
6855
BUGS
|
- | - | - | 0.01% |
30d
-19.01%
60d
-30.09%
90d
-37.14%
|
Open $0.00173674
Low $0.00173674
High $0.00173674
|
- - | - |
|
||
| 6856 |
Bugs Bunny
6856
BUNNY
|
- | 0.12% | 17.63% | 9.17% |
30d
-46.87%
60d
-46.87%
90d
-46.87%
|
Open $0.00000212
Low $0.000002115
High $0.000002514
|
- - | - |
|
||
| 6857 |
Bugs Bunny (BSC)
6857
BBUNNY
|
- | - | - | 0.37% |
30d
-99.18%
60d
7035172267.56%
90d
6630372380.57%
|
Open $0.00014907
Low $0.00014907
High $0.00014907
|
- - | - |
|
||
| 6858 |
Buhund
6858
BUH
|
- | - | - | -4.83% |
30d
3.59%
60d
-55.26%
90d
-85.14%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 6859 |
BUILD
6859
BUILD
|
- | - | - | - |
30d
-8.4525%
60d
5.3172%
90d
-11.4682%
|
Open $0.00002098
Low $0.00002098
High $0.00002098
|
- - | - |
|
||
| 6860 |
BUILD
6860
BUILD
|
- | -0.41% | 0.16% | - |
30d
-36.2446%
60d
36.696%
90d
34.1357%
|
Open $0.040411
Low $0.040411
High $0.041517
|
- - | - |
|
||
| 6861 |
Build A Block
6861
BUILD
|
- | - | - | -3.32% |
30d
-14.59%
60d
-98.05%
90d
-98.48%
|
Open $0.00028044
Low $0.00028044
High $0.00028044
|
- - | - |
|
||
| 6862 |
BUILD Finance
6862
BUILD
|
- | - | - | 0.01% |
30d
-0.06%
60d
27.99%
90d
24.37%
|
Open $0.00347844
Low $0.00347844
High $0.00347844
|
- - | - |
|
||
| 6863 |
Build forward
6863
BF
|
- | - | - | -1.26% |
30d
7.88%
60d
-88.85%
90d
-88.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6864 |
Build On BNB
6864
BOB
|
- | -1.3542% | -10.8175% | - |
30d
42798587.5316%
60d
64335473.144%
90d
62465544.7487%
|
Open $0.00837639
Low $0.00788662
High $0.0096958
|
- - | - |
|
||
| 6865 |
Build Your Dream
6865
BYD
|
- | - | - | - |
30d
-
60d
-7.14%
90d
44.49%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
||
| 6866 |
Build4
6866
B4
|
- | 0.01% | 8.09% | -7.5078% |
30d
-
60d
-
90d
-
|
Open $0.00093535
Low $0.00093535
High $0.00115825
|
- - | - |
|
||
| 6867 |
BuildAI
6867
BUILD
|
- | - | - | 1.86% |
30d
-97.12%
60d
-97.47%
90d
-98.82%
|
Open $0.00030749
Low $0.00030749
High $0.00030749
|
- - | - |
|
||
| 6868 |
Building Cities Beyond Blockchain
6868
BCB
|
- | -6.62% | -82.62% | -82.63% |
30d
-82.61%
60d
-82.63%
90d
-83.58%
|
Open $0.062159
Low $0.062159
High $0.062159
|
- - | - |
|
||
| 6869 |
BUILDING STRONG COMMUNITY
6869
B.S.C
|
- | - | - | 0.03% |
30d
-4.53%
60d
-28.22%
90d
-24.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6870 |
BuildTeam
6870
BT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6871 |
BuildUp
6871
BUP
|
- | - | - | -18.71% |
30d
-70.53%
60d
-68.69%
90d
-65.54%
|
Open $0.00079547
Low $0.00079547
High $0.00079547
|
- - | - |
|
||
| 6872 |
Built Different
6872
BUILT
|
- | - | - | 6.61% |
30d
7.51%
60d
-9.42%
90d
-32.1%
|
Open $0.00001434
Low $0.00001434
High $0.00001434
|
- - | - |
|
||
| 6873 |
bUKHI
6873
BUKH
|
- | - | - | 3.22% |
30d
-4.9%
60d
-6.69%
90d
-16.31%
|
Open $0.00213907
Low $0.00213907
High $0.00213907
|
- - | - |
|
||
| 6874 |
bul
6874
BUL
|
- | - | - | - |
30d
-2.6684%
60d
7.0526%
90d
-6.7975%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 6875 |
Buldak
6875
BULDAK
|
- | - | - | - |
30d
32.83%
60d
23.86%
90d
6.87%
|
Open $0.0000239
Low $0.0000239
High $0.0000239
|
- - | - |
|
||
| 6876 |
Bulei
6876
BULEI
|
- | - | - | -5.49% |
30d
-18.97%
60d
-41.95%
90d
-48.14%
|
Open $0.000000162
Low $0.000000162
High $0.000000162
|
- - | - |
|
||
| 6877 |
Bulk
6877
BULK
|
- | - | - | -2.86% |
30d
-2.97%
60d
28.66%
90d
-14.36%
|
Open $0.00346143
Low $0.00346143
High $0.00346143
|
- - | - |
|
||
| 6878 |
BULL
6878
BULL
|
- | - | - | - |
30d
-16.03%
60d
22.71%
90d
78.45%
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
||
| 6879 |
BULL
6879
BULLTRON
|
- | - | - | - |
30d
-80.69%
60d
-80.69%
90d
-80.69%
|
Open $0.000000651
Low $0.000000651
High $0.000000651
|
- - | - |
|
||
| 6880 |
BULL (bullcoin.store)
6880
BULLCOINSTOR1
|
- | - | - | 14.07% |
30d
-83.69%
60d
-98.38%
90d
-98.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6881 |
Bull (bulltheleader)
6881
BULLTHELEADE1
|
- | 1.74% | 1.72% | - |
30d
7.6181%
60d
149.0044%
90d
-
|
Open $0.00512559
Low $0.00480356
High $0.00519381
|
- - | - |
|
||
| 6882 |
Bull BTC Club
6882
BBC
|
- | - | -4.4% | - |
30d
30.4045%
60d
23.6162%
90d
-61.2003%
|
Open $0.000001131
Low $0.0000010809
High $0.000001131
|
- - | - |
|
||
| 6883 |
Bull Coin
6883
BULLS
|
- | - | - | -0.14% |
30d
-76.09%
60d
-85.76%
90d
-85.76%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 6884 |
BULL FINANCE
6884
BULLFI
|
- | - | 0.62% | - |
30d
16.0256%
60d
22.5409%
90d
13.3512%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6885 |
Bull Flag
6885
BFL
|
- | - | - | 0.05% |
30d
0.12%
60d
-97.96%
90d
-98.41%
|
Open $0.00011924
Low $0.00011924
High $0.00011924
|
- - | - |
|
||
| 6886 |
Bull Force Token
6886
BFT
|
- | - | - | 1.79% |
30d
-5.44%
60d
-21.36%
90d
-20.86%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 6887 |
Bull Frog
6887
BULL
|
- | - | - | - |
30d
4.79%
60d
42.65%
90d
-8.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6888 |
Bull inu
6888
BULLINU
|
- | - | - | 3.27% |
30d
-25.87%
60d
-18.05%
90d
-18.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6889 |
Bull Moon
6889
BULLMOON
|
- | - | - | - |
30d
5.91%
60d
6.94%
90d
6.76%
|
Open $0.00217682
Low $0.00217682
High $0.00217682
|
- - | - |
|
||
| 6890 |
Bull Pepe (bullpepe.com)
6890
BULLPEPE
|
- | - | - | - |
30d
-1.466%
60d
1.9918%
90d
9.6551%
|
Open $0.0000068
Low $0.0000068
High $0.0000068
|
- - | - |
|
||
| 6891 |
Bull Run Finance
6891
BR
|
- | 0.1% | -4.66% | 6.83% |
30d
-33.77%
60d
-18.35%
90d
37.34%
|
Open $0.00143172
Low $0.00135184
High $0.00143172
|
- - | - |
|
||
| 6892 |
BULL SPLIT
6892
BULLSPLIT1
|
- | -0.25% | 0.97% | - |
30d
-5.166%
60d
-
90d
-
|
Open $344.75
Low $344.75
High $356.66
|
- - | - |
|
||
| 6893 |
Bull Token
6893
BULL
|
- | - | - | -1.32% |
30d
-12.71%
60d
-54.1%
90d
-44.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6894 |
BULL Token
6894
BULL
|
- | - | - | -2.07% |
30d
8.84%
60d
25.94%
90d
34.05%
|
Open $0.000000192
Low $0.000000192
High $0.000000192
|
- - | - |
|
||
| 6895 |
Bulla
6895
BULLA
|
$0.006240 | -3.5549% | 1.13% | 4.3478% |
30d
-41.2675%
60d
-10.2603%
90d
5.3203%
|
Open $0.00643
Low $0.00619
High $0.00674
|
$5.09K 815.13K BULLA | $6.24M |
|
||
| 6896 |
Bulla
6896
BULLA
|
- | - | -1.64% | -13.45% |
30d
-13.24%
60d
-99.84%
90d
-99.85%
|
Open $0.00006439
Low $0.00006439
High $0.00006439
|
- - | - |
|
||
| 6897 |
Bulla On Base
6897
BULLA
|
- | - | - | -15.84% |
30d
255942.68%
60d
2578150.82%
90d
2578150.82%
|
Open $0.668908
Low $0.668908
High $0.668908
|
- - | - |
|
||
| 6898 |
BullBankers
6898
BANKERS
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
-0.05%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 6899 |
BullBear AI
6899
AIBB
|
- | - | - | -14.58% |
30d
-25.86%
60d
-48.17%
90d
-82.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6900 |
Bulldog
6900
BDOGE
|
- | - | - | -1.19% |
30d
-1.02%
60d
-16.14%
90d
-96.97%
|
Open -
Low -
High -
|
- - | - |
|
34.665 Coins Monitored - Page
138 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.