Market Cap $2.72T
-1.09%
Volume 24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
AISwap
6851
AIS
|
- | - | - | 6.39% |
30d
0.28%
60d
-34.15%
90d
-64.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6852 |
Aitheon
6852
ACU
|
- | -5.35% | -5.28% | -5.7% |
30d
-22.81%
60d
-19.19%
90d
-51.93%
|
Open -
Low -
High $0.00473145
|
- - | - |
|
||
| 6853 |
Aither
6853
AITHER
|
- | - | - | -49.15% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6854 |
AITK
6854
AITK
|
- | - | - | -6.59% |
30d
-32.63%
60d
531.56%
90d
-4.25%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6855 |
Aitra
6855
AITRA
|
- | - | - | - |
30d
-82.9%
60d
-75.01%
90d
-75.46%
|
Open $0.00736692
Low $0.00736692
High $0.00736692
|
- - | - |
|
||
| 6856 |
AITravis
6856
TAI
|
- | - | - | 0.7% |
30d
17.84%
60d
-8.12%
90d
-90.51%
|
Open $0.00007268
Low $0.00007268
High $0.00007268
|
- - | - |
|
||
| 6857 |
Aitrolls
6857
AITROLLS
|
- | - | - | 10.08% |
30d
3611.73%
60d
875.94%
90d
245.69%
|
Open $0.0000006109
Low $0.0000006109
High $0.0000006109
|
- - | - |
|
||
| 6858 |
AITRUMP
6858
AITRUMP
|
- | - | - | -1.03% |
30d
18.15%
60d
2.67%
90d
-37.25%
|
Open $0.00002664
Low $0.00002664
High $0.00002664
|
- - | - |
|
||
| 6859 |
AITT Token
6859
AITT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6860 |
AIVeronica
6860
AIV
|
$0.000041 | - | 0.58% | 3.1% |
30d
6.33%
60d
-1.54%
90d
-6.21%
|
Open $0.00004033
Low $0.00003958
High $0.00004099
|
- - | - |
|
||
| 6861 |
AiWallet Token
6861
AIWALLET
|
- | - | - | - |
30d
71.33%
60d
49.53%
90d
93.54%
|
Open $0.00002398
Low $0.00002398
High $0.00002398
|
- - | - |
|
||
| 6862 |
AIWS
6862
AIWS
|
- | - | - | 6.67% |
30d
-11.87%
60d
-17.06%
90d
-17.07%
|
Open $0.00371214
Low $0.00371214
High $0.00371214
|
- - | - |
|
||
| 6863 |
AIX
6863
AXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6864 |
AIXTerminal
6864
AIXT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00083241
Low -
High $0.00083241
|
- - | - |
|
||
| 6865 |
AizaWorld
6865
AIZA
|
- | 1.86% | - | 1.92% |
30d
43.97%
60d
67.15%
90d
47.96%
|
Open $0.00798525
Low $0.00798525
High $0.00813415
|
- - | - |
|
||
| 6866 |
AJEVERSE
6866
AJE
|
- | - | - | -0.59% |
30d
-2.32%
60d
-80.27%
90d
-78.3%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6867 |
AjraCoin
6867
AJRC
|
- | - | - | 7.61% |
30d
-85.46%
60d
-85.46%
90d
-85.46%
|
Open $0.00004142
Low $0.00004142
High $0.00004142
|
- - | - |
|
||
| 6868 |
Ajuna Network
6868
AJUN
|
- | - | - | -74.5% |
30d
-72.1%
60d
-98.09%
90d
-88.68%
|
Open $0.00007699
Low $0.00007699
High $0.00007699
|
- - | - |
|
||
| 6869 |
Ajuna Network
6869
BAJU
|
- | - | - | - |
30d
-
60d
-13.34%
90d
-47.02%
|
Open $0.00456961
Low $0.00456961
High $0.00456961
|
- - | - |
|
||
| 6870 |
AK12
6870
AK12
|
- | - | - | 2.01% |
30d
-3.05%
60d
-7.04%
90d
-14.8%
|
Open $0.027474
Low $0.027474
High $0.027474
|
- - | - |
|
||
| 6871 |
AKA Liberty
6871
AKA
|
- | - | - | - |
30d
-34.58%
60d
-32.02%
90d
-31.07%
|
Open $0.000002009
Low $0.000002009
High $0.000002009
|
- - | - |
|
||
| 6872 |
Akamaru Inu
6872
AKAMARU
|
- | - | - | -9.57% |
30d
-24.5%
60d
20.22%
90d
27.3%
|
Open $0.000000112
Low $0.000000112
High $0.000000112
|
- - | - |
|
||
| 6873 |
Aki Inu
6873
AKI
|
- | - | - | -1.17% |
30d
-60.22%
60d
-62.58%
90d
-37.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6874 |
Akihiko Inu
6874
AKIHIKO
|
- | -0.35% | -83.31% | -88.03% |
30d
-88.03%
60d
-88.03%
90d
-88.03%
|
Open $0.0000003829
Low $0.00000006
High $0.0000003829
|
- - | - |
|
||
| 6875 |
Akil Coin
6875
AKL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 6876 |
Akira
6876
AKIRA
|
- | 0.51% | -8.01% | -19.11% |
30d
-58.43%
60d
-58.43%
90d
-58.43%
|
Open -
Low -
High $0.00005132
|
- - | - |
|
||
| 6877 |
Akita DAO
6877
HACHI
|
- | - | - | 0.08% |
30d
0.27%
60d
0.12%
90d
-6.54%
|
Open $0.092418
Low $0.092418
High $0.092418
|
- - | - |
|
||
| 6878 |
Akita Inu
6878
AKT
|
- | - | - | -3.2% |
30d
-15.82%
60d
1.44%
90d
-0.86%
|
Open $0.00006714
Low $0.00006714
High $0.00006714
|
- - | - |
|
||
| 6879 |
Akita Inu
6879
AKITA
|
- | - | - | -8.34% |
30d
4.52%
60d
-16.45%
90d
-66.74%
|
Open $0.000007475
Low $0.000007475
High $0.000007475
|
- - | - |
|
||
| 6880 |
AKITA INU
6880
AKITA
|
- | - | - | - |
30d
-99.46%
60d
-97.5%
90d
-98.74%
|
Open $0.00001082
Low $0.00001082
High $0.00001082
|
- - | - |
|
||
| 6881 |
Akita Inu
6881
AKTA
|
- | - | - | -0.99% |
30d
0.03%
60d
-7.87%
90d
81.33%
|
Open $0.00101246
Low $0.00101246
High $0.00101246
|
- - | - |
|
||
| 6882 |
AKITA-BSC
6882
AKITA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000525
Low $0.00000525
High $0.00000525
|
- - | - |
|
||
| 6883 |
Akitavax
6883
AKITAX
|
- | - | - | -5.43% |
30d
18.63%
60d
-58.32%
90d
-66.87%
|
Open $0.000001516
Low $0.000001516
High $0.000001516
|
- - | - |
|
||
| 6884 |
AKITSUKI
6884
AKI
|
- | - | - | -0.34% |
30d
17.28%
60d
13.09%
90d
4.35%
|
Open $0.000000147
Low $0.000000147
High $0.000000147
|
- - | - |
|
||
| 6885 |
AKOBI
6885
AKOBI
|
- | - | 0.21% | -6.24% |
30d
11.45%
60d
-58.45%
90d
-22.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6886 |
Akoin
6886
AKN
|
- | - | - | - |
30d
-23.72%
60d
-68.08%
90d
-46.51%
|
Open $0.00299966
Low $0.00299966
High $0.00299966
|
- - | - |
|
||
| 6887 |
AkoyaLegends
6887
AKL
|
- | -7.78% | -6.41% | -85.65% |
30d
-85.62%
60d
-85.62%
90d
-85.62%
|
Open $0.00311026
Low $0.00291082
High $0.00345633
|
- - | - |
|
||
| 6888 |
Akroma
6888
AKA
|
- | - | - | - |
30d
-4.28%
60d
-0.77%
90d
-24.53%
|
Open $0.00083168
Low $0.00083168
High $0.00083168
|
- - | - |
|
||
| 6889 |
Akropolis Delphi
6889
ADEL
|
- | - | - | - |
30d
-
60d
-82.21%
90d
-83.99%
|
Open $0.00026685
Low $0.00026685
High $0.00026685
|
- - | - |
|
||
| 6890 |
Akuya Coin
6890
AKY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 6891 |
Akzumite
6891
AKZ
|
- | - | - | 17.5% |
30d
71.09%
60d
71.09%
90d
71.09%
|
Open $1.0198
Low $1.0198
High $1.0198
|
- - | - |
|
||
| 6892 |
ALA
6892
ALA
|
- | -1.05% | -3.4% | -5.16% |
30d
-
60d
-
90d
-
|
Open $0.000000132
Low $0.000000127
High $0.000000137
|
- - | - |
|
||
| 6893 |
Alaaddin.ai
6893
ALDIN
|
- | - | - | - |
30d
-31.08%
60d
-44.4%
90d
-57.31%
|
Open $0.0000287
Low $0.0000287
High $0.0000287
|
- - | - |
|
||
| 6894 |
Aladdin
6894
ADN
|
- | 0.63% | -8.7% | -19.18% |
30d
-
60d
-
90d
-
|
Open $0.00034811
Low $0.00031403
High $0.0003543
|
- - | - |
|
||
| 6895 |
AladiEx
6895
ALAEX
|
- | - | - | 8.35% |
30d
86.21%
60d
-69.64%
90d
-44.7%
|
Open $0.0055879
Low $0.0055879
High $0.0055879
|
- - | - |
|
||
| 6896 |
Alan Musk
6896
MUSK
|
- | - | - | - |
30d
-53.29%
60d
-62.49%
90d
-6.06%
|
Open $0.000000218
Low $0.000000218
High $0.000000218
|
- - | - |
|
||
| 6897 |
ALANO
6897
ALANO
|
- | -1.99% | -8.34% | -57.79% |
30d
-57.79%
60d
-57.79%
90d
-57.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 6898 |
Alaska
6898
ALASKA
|
- | - | - | 8.96% |
30d
-29.54%
60d
-9.97%
90d
11.64%
|
Open $0.00002409
Low $0.00002409
High $0.00002409
|
- - | - |
|
||
| 6899 |
Alaska Inu
6899
ALASINU
|
- | -0.15% | 3.69% | -6.31% |
30d
-90.08%
60d
-92.45%
90d
-
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 6900 |
Alaskan Malamute Token
6900
LASM
|
- | -0.94% | -17.13% | -48.07% |
30d
-96.48%
60d
-
90d
-
|
Open $0.624639
Low $0.601371
High $0.626417
|
- - | - |
|
34.542 Coins Monitored - Page
138 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.