Market Cap $3.84T
5.65%
Volume 24h $348.02B
37.69%
BTC % 60.35%
0.26%
ETH % 9.32%
2.79%
Coins
32.376
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Joltify
6851
JOLT
|
$0.009605 | -0.01% | 0.02% | 11.65% |
30d
-53.31%
60d
-44.77%
90d
-47.83%
|
Open $0.0095993
Low $0.0095993
High $0.00960738
|
$3.00 371.00 JOLT | - |
|
||
| 6852 |
Ratcoin
6852
RAT
|
$0.00000666 | 0.03% | -8.08% | 160.4% |
30d
479.33%
60d
221.44%
90d
479.6%
|
Open $0.000007246
Low $0.000006647
High $0.00000725
|
$3.00 499.32K RAT | - |
|
||
| 6853 |
DackieSwap
6853
DACKIE
|
$0.000262 | 2.14% | 18.91% | 16.01% |
30d
11.65%
60d
-24.99%
90d
-4.45%
|
Open $0.00021735
Low $0.00021735
High $0.00026154
|
$3.00 12.61K DACKIE | - |
|
||
| 6854 |
DKEY BANK
6854
DKEY
|
$0.009764 | - | 4.99% | -12.44% |
30d
14.06%
60d
-7.01%
90d
2.48%
|
Open $0.00984405
Low $0.00929896
High $0.00988068
|
$3.00 329.00 DKEY | - |
|
||
| 6855 |
StrongNode Edge
6855
SNE
|
$0.00000086 | 0.83% | 2.72% | 9.76% |
30d
-2.23%
60d
-8.7%
90d
13.77%
|
Open $0.000000831
Low $0.000000831
High $0.000000862
|
$3.00 3.72M SNE | - |
|
||
| 6856 |
Solabrador
6856
SOBER
|
$0.000011 | 1.16% | 3.19% | 6.89% |
30d
-1.21%
60d
-15.8%
90d
17.87%
|
Open $0.00001057
Low $0.00001057
High $0.00001114
|
$3.00 281.13K SOBER | - |
|
||
| 6857 |
Where Did The ETH Go? (Pulsechain)
6857
WHETH
|
$0.013322 | 0.9% | 2.08% | 11.44% |
30d
-19.85%
60d
-29.12%
90d
-20.02%
|
Open $0.01305
Low $0.01305
High $0.013343
|
$3.00 226.00 WHETH | - |
|
||
| 6858 |
Healthmedi
6858
HMD
|
$0.001446 | -0.01% | 0.02% | 0.02% |
30d
0.28%
60d
4.74%
90d
4.81%
|
Open $0.00144489
Low $0.00144489
High $0.00144611
|
$3.00 2.08K HMD | - |
|
||
| 6859 |
Cryptyk Token
6859
CTK
|
$0.000209 | -0.01% | 0.02% | -1.38% |
30d
-1.35%
60d
-11.78%
90d
-2.7%
|
Open $0.00020898
Low $0.00020898
High $0.00020916
|
$2.00 14.32K CTK | - |
|
||
| 6860 |
sonic
6860
SONIC
|
$0.000040 | 1.25% | 6.7% | 9.04% |
30d
-4.55%
60d
-20.48%
90d
23.67%
|
Open $0.00003757
Low $0.00003757
High $0.00004009
|
$2.00 73.24K SONIC | - |
|
||
| 6861 |
EzyStayz
6861
EZY
|
$0.000056 | -0.01% | 0.02% | 0.02% |
30d
-80.19%
60d
-78.72%
90d
-75.11%
|
Open $0.00005599
Low $0.00005599
High $0.00005604
|
$2.00 51.81K EZY | - |
|
||
| 6862 |
SmartFi
6862
SMTF
|
$0.031117 | -0.01% | 0.02% | -20.23% |
30d
4.07%
60d
4.05%
90d
4.1%
|
Open $0.031097
Low $0.031097
High $0.031123
|
$2.00 92.00 SMTF | - |
|
||
| 6863 |
DeFi Land Gold
6863
GOLDY
|
$0.00000783 | -0.07% | -0.11% | -0.78% |
30d
-6.56%
60d
-13.06%
90d
-18.44%
|
Open $0.000007835
Low $0.0000078259
High $0.000007835
|
$2.00 348.35K GOLDY | - |
|
||
| 6864 |
PolyBeta Finance
6864
BETA
|
$0.133818 | 0.3% | 0.8% | 3.93% |
30d
-1.46%
60d
-16.28%
90d
-9.1%
|
Open $0.131424
Low $0.131424
High $0.133817
|
$2.00 19.00 BETA | - |
|
||
| 6865 |
EcoG9coin
6865
ECOG9
|
$0.000088 | -0.01% | 0.02% | 0.02% |
30d
175.59%
60d
189.13%
90d
-13.54%
|
Open $0.00008799
Low $0.00008799
High $0.00008806
|
$2.00 30.04K ECOG9 | - |
|
||
| 6866 |
Strite
6866
STRI
|
$0.007904 | -0.01% | 0.02% | 0.02% |
30d
13.1%
60d
-46.64%
90d
48.36%
|
Open $0.00789942
Low $0.00789942
High $0.00790607
|
$2.00 316.00 STRI | - |
|
||
| 6867 |
Wrapped zkCRO
6867
wzkCRO
|
$0.094345 | 0.04% | -1.92% | 13.69% |
30d
-6.06%
60d
-4.29%
90d
8.59%
|
Open $0.095816
Low $0.094056
High $0.096238
|
$2.00 26.00 wzkCRO | - |
|
||
| 6868 |
Dark Matter Defi
6868
DMD
|
$0.000055 | 3.88% | 11.18% | 2.23% |
30d
-15.57%
60d
-38.36%
90d
-28.66%
|
Open $0.00004991
Low $0.00004991
High $0.00005549
|
$2.00 44.90K DMD | - |
|
||
| 6869 |
Metarix
6869
MTRX
|
$0.000198 | -0.01% | 0.02% | -56.08% |
30d
0.58%
60d
-27.18%
90d
-85.63%
|
Open $0.00019798
Low $0.00019798
High $0.00019815
|
$2.00 12.57K MTRX | - |
|
||
| 6870 |
Kurobi
6870
KURO
|
$0.000013 | 0.05% | 0.33% | -16.34% |
30d
-16.3%
60d
-35.16%
90d
-33.46%
|
Open $0.00001327
Low $0.0000131
High $0.00001331
|
$2.00 185.86K KURO | - |
|
||
| 6871 |
Crystl Finance
6871
CRYSTL
|
$0.000197 | 1.27% | 4.31% | 13.2% |
30d
-3.36%
60d
-21.93%
90d
13.86%
|
Open $0.0001856
Low $0.0001856
High $0.00019676
|
$2.00 12.40K CRYSTL | - |
|
||
| 6872 |
Prometheum Prodigy
6872
PMPY
|
$0.000031 | -0.01% | 0.02% | -26.17% |
30d
10.77%
60d
-62.63%
90d
-53.69%
|
Open $0.00003099
Low $0.00003099
High $0.00003102
|
$2.00 78.30K PMPY | - |
|
||
| 6873 |
KPOP
6873
KPOP
|
$0.000066 | - | 472.06% | 299.78% |
30d
118.65%
60d
777.29%
90d
1142.04%
|
Open $0.00001149
Low $0.00001149
High $0.00006732
|
$2.00 36.81K KPOP | - |
|
||
| 6874 |
DATACHAIN FOUNDATION
6874
DC
|
$0.000700 | -0.04% | -63.15% | -63.16% |
30d
-64.82%
60d
-29.89%
90d
-61.07%
|
Open $0.00190019
Low $0.00070016
High $0.00190019
|
$2.00 3.45K DC | - |
|
||
| 6875 |
Green Climate World
6875
WGC
|
$0.149283 | -0.01% | 0.02% | 0.02% |
30d
1.48%
60d
99.8%
90d
130.44%
|
Open $0.149189
Low $0.149189
High $0.149314
|
$2.00 16.00 WGC | - |
|
||
| 6876 |
SIRIN LABS Token
6876
SRN
|
$0.000194 | 1.32% | 3.9% | 7.38% |
30d
-1.44%
60d
-1.53%
90d
32.3%
|
Open $0.00018493
Low $0.00018483
High $0.0001944
|
$2.00 12.29K SRN | - |
|
||
| 6877 |
BambooDeFi
6877
BAMBOOD
|
$0.000305 | 0.47% | 1.25% | 0.09% |
30d
-1.46%
60d
-0.95%
90d
1.68%
|
Open $0.00030052
Low $0.00030052
High $0.00030509
|
$2.00 7.81K BAMBOOD | - |
|
||
| 6878 |
gold coin
6878
GC
|
$0.016584 | -0.04% | - | - |
30d
-0.45%
60d
-
90d
-0.79%
|
Open $0.016578
Low $0.016578
High $0.016595
|
$2.00 142.00 GC | - |
|
||
| 6879 |
Morpheus Token
6879
MORPH
|
$0.018572 | 5.54% | 10.45% | -0.29% |
30d
-14.76%
60d
-40.35%
90d
-43.91%
|
Open $0.016813
Low $0.016813
High $0.018571
|
$2.00 125.00 MORPH | - |
|
||
| 6880 |
Lox Network
6880
LOX
|
$0.000071 | -0.01% | 0.02% | -31.83% |
30d
-35.59%
60d
-49.3%
90d
191.6%
|
Open $0.00007079
Low $0.00007079
High $0.00007085
|
$2.00 31.88K LOX | - |
|
||
| 6881 |
Pundi X (Old)
6881
NPXS
|
$0.000088 | 1.32% | -35.54% | 7.45% |
30d
-1.43%
60d
-1.77%
90d
10.24%
|
Open $0.00013684
Low $0.00008486
High $0.00013752
|
$2.00 25.68K NPXS | - |
|
||
| 6882 |
RAGSCOIN2.0
6882
RAGS
|
$0.002818 | - | 2.57% | -6.85% |
30d
-6.84%
60d
-19.87%
90d
-27.34%
|
Open $0.00274751
Low $0.00180144
High $0.00281844
|
$2.00 798.00 RAGS | - |
|
||
| 6883 |
MagnetGold
6883
MTG
|
$0.026810 | 26.36% | -11.19% | 7.57% |
30d
-13.6%
60d
-8.83%
90d
-35.1%
|
Open $0.025983
Low $0.017497
High $0.031054
|
$2.00 81.00 MTG | - |
|
||
| 6884 |
CashBackPro
6884
CBPRO
|
$0.020074 | - | -1.3% | -2.83% |
30d
4.7%
60d
-5.51%
90d
-29.14%
|
Open $0.020181
Low $0.019696
High $0.020619
|
$2.00 107.00 CBPRO | - |
|
||
| 6885 |
Kaichain
6885
KEC
|
$0.000250 | -0.04% | - | - |
30d
-76.42%
60d
-97.07%
90d
-92.76%
|
Open $0.00024998
Low $0.00024998
High $0.00025023
|
$2.00 8.56K KEC | - |
|
||
| 6886 |
Teritori
6886
TORI
|
$0.000385 | - | -12.34% | -1.72% |
30d
-38.06%
60d
-75.44%
90d
-28.05%
|
Open $0.00043241
Low $0.00034853
High $0.00044831
|
$2.00 5.52K TORI | - |
|
||
| 6887 |
Olea Token
6887
OLEA
|
$0.000703 | -0.01% | 0.02% | 0.45% |
30d
-17.24%
60d
14.92%
90d
15.25%
|
Open $0.00070294
Low $0.00070294
High $0.00070354
|
$2.00 3.01K OLEA | - |
|
||
| 6888 |
Baby Broccoli
6888
BABYBROCCOLI
|
$0.000346 | 1.84% | 1.84% | 2.18% |
30d
0.52%
60d
-0.51%
90d
-3.03%
|
Open $0.00034019
Low $0.00034019
High $0.00034646
|
$2.00 5.99K BABYBROCCOLI | - |
|
||
| 6889 |
CPUcoin
6889
CPUC
|
$0.000190 | -0.01% | 0.02% | 0.02% |
30d
0.05%
60d
35.76%
90d
-37.45%
|
Open $0.00018998
Low $0.00018998
High $0.00019014
|
$2.00 10.91K CPUC | - |
|
||
| 6890 |
YUMMY
6890
YUMMY
|
$0.00000423 | -0.21% | 2.29% | 4.87% |
30d
28.52%
60d
20.83%
90d
19.9%
|
Open $0.000004137
Low $0.000004137
High $0.000004241
|
$2.00 474.03K YUMMY | - |
|
||
| 6891 |
Agility LSD
6891
AGI
|
$0.000901 | - | 0.02% | 0.02% |
30d
0.02%
60d
-47.03%
90d
50.13%
|
Open $0.00090028
Low $0.00090028
High $0.00090059
|
$2.00 2.22K AGI | - |
|
||
| 6892 |
Nitroex
6892
NTX
|
$0.000019 | -0.01% | 0.02% | 0.02% |
30d
24.61%
60d
-11.43%
90d
30.53%
|
Open $0.00001929
Low $0.00001929
High $0.00001931
|
$2.00 103.60K NTX | - |
|
||
| 6893 |
Prostarter
6893
PROT
|
$0.004873 | -0.01% | 0.02% | 25.54% |
30d
-13.9%
60d
37.62%
90d
37.68%
|
Open $0.00486964
Low $0.00486964
High $0.00487374
|
$2.00 410.00 PROT | - |
|
||
| 6894 |
Vendit
6894
VNDT
|
$0.000819 | -0.01% | 0.02% | 0.02% |
30d
0.05%
60d
-4.72%
90d
328.91%
|
Open $0.00081894
Low $0.00081894
High $0.00081962
|
$1.00 2.44K VNDT | - |
|
||
| 6895 |
BLACK ROCK
6895
ROCK
|
$0.000012 | - | -13.06% | 109.32% |
30d
95.17%
60d
101.17%
90d
198.54%
|
Open $0.00001328
Low $0.00001184
High $0.00001364
|
$1.00 160.63K ROCK | - |
|
||
| 6896 |
gotEM
6896
GOTEM
|
$0.00000661 | -0.01% | 0.94% | -31.83% |
30d
6.16%
60d
-3.46%
90d
6.36%
|
Open $0.000006549
Low $0.000006549
High $0.000006615
|
$1.00 269.83K GOTEM | - |
|
||
| 6897 |
LunaChow
6897
LUCHOW
|
$0.00000026 | 0.52% | 2.65% | 10.55% |
30d
-5.88%
60d
-9.19%
90d
7.1%
|
Open $0.000000252
Low $0.000000252
High $0.000000258
|
$1.00 6.55M LUCHOW | - |
|
||
| 6898 |
Triathon
6898
GEON
|
$0.000052 | -4.82% | 8.36% | -2.9% |
30d
-20.02%
60d
-62.82%
90d
-29.3%
|
Open $0.00004824
Low $0.00004824
High $0.00005492
|
$1.00 28.85K GEON | - |
|
||
| 6899 |
Online Cold Wallet
6899
OCW
|
$0.009452 | -0.01% | 0.02% | 0.02% |
30d
42.2%
60d
57.53%
90d
91.86%
|
Open $0.00944631
Low $0.00944631
High $0.00945426
|
$1.00 158.00 OCW | - |
|
||
| 6900 |
Uhive
6900
HVE2
|
$0.000070 | -0.01% | 0.02% | 0.02% |
30d
15.31%
60d
17.19%
90d
27.3%
|
Open $0.00007028
Low $0.00007028
High $0.00007034
|
$1.00 21.33K HVE2 | - |
|
32.376 Coins Monitored - Page
138 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.