Market Cap $3.84T 5.65%
Volume 24h $348.02B 37.69%
BTC % 60.35% 0.26%
ETH % 9.32% 2.79%
Coins 32.376 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6851
Joltify
Joltify
6851
JOLT
$0.009605 -0.01% 0.02% 11.65%
30d -53.31%
60d -44.77%
90d -47.83%
Open $0.0095993
Low $0.0095993
High $0.00960738
$3.00 371.00 JOLT -
6852
Ratcoin
Ratcoin
6852
RAT
$0.00000666 0.03% -8.08% 160.4%
30d 479.33%
60d 221.44%
90d 479.6%
Open $0.000007246
Low $0.000006647
High $0.00000725
$3.00 499.32K RAT -
6853
DackieSwap
DackieSwap
6853
DACKIE
$0.000262 2.14% 18.91% 16.01%
30d 11.65%
60d -24.99%
90d -4.45%
Open $0.00021735
Low $0.00021735
High $0.00026154
$3.00 12.61K DACKIE -
6854
DKEY BANK
DKEY BANK
6854
DKEY
$0.009764 - 4.99% -12.44%
30d 14.06%
60d -7.01%
90d 2.48%
Open $0.00984405
Low $0.00929896
High $0.00988068
$3.00 329.00 DKEY -
6855 $0.00000086 0.83% 2.72% 9.76%
30d -2.23%
60d -8.7%
90d 13.77%
Open $0.000000831
Low $0.000000831
High $0.000000862
$3.00 3.72M SNE -
6856
Solabrador
Solabrador
6856
SOBER
$0.000011 1.16% 3.19% 6.89%
30d -1.21%
60d -15.8%
90d 17.87%
Open $0.00001057
Low $0.00001057
High $0.00001114
$3.00 281.13K SOBER -
6857 $0.013322 0.9% 2.08% 11.44%
30d -19.85%
60d -29.12%
90d -20.02%
Open $0.01305
Low $0.01305
High $0.013343
$3.00 226.00 WHETH -
6858
Healthmedi
Healthmedi
6858
HMD
$0.001446 -0.01% 0.02% 0.02%
30d 0.28%
60d 4.74%
90d 4.81%
Open $0.00144489
Low $0.00144489
High $0.00144611
$3.00 2.08K HMD -
6859 $0.000209 -0.01% 0.02% -1.38%
30d -1.35%
60d -11.78%
90d -2.7%
Open $0.00020898
Low $0.00020898
High $0.00020916
$2.00 14.32K CTK -
6860
sonic
sonic
6860
SONIC
$0.000040 1.25% 6.7% 9.04%
30d -4.55%
60d -20.48%
90d 23.67%
Open $0.00003757
Low $0.00003757
High $0.00004009
$2.00 73.24K SONIC -
6861
EzyStayz
EzyStayz
6861
EZY
$0.000056 -0.01% 0.02% 0.02%
30d -80.19%
60d -78.72%
90d -75.11%
Open $0.00005599
Low $0.00005599
High $0.00005604
$2.00 51.81K EZY -
6862
SmartFi
SmartFi
6862
SMTF
$0.031117 -0.01% 0.02% -20.23%
30d 4.07%
60d 4.05%
90d 4.1%
Open $0.031097
Low $0.031097
High $0.031123
$2.00 92.00 SMTF -
6863
DeFi Land Gold
DeFi Land Gold
6863
GOLDY
$0.00000783 -0.07% -0.11% -0.78%
30d -6.56%
60d -13.06%
90d -18.44%
Open $0.000007835
Low $0.0000078259
High $0.000007835
$2.00 348.35K GOLDY -
6864 $0.133818 0.3% 0.8% 3.93%
30d -1.46%
60d -16.28%
90d -9.1%
Open $0.131424
Low $0.131424
High $0.133817
$2.00 19.00 BETA -
6865
EcoG9coin
EcoG9coin
6865
ECOG9
$0.000088 -0.01% 0.02% 0.02%
30d 175.59%
60d 189.13%
90d -13.54%
Open $0.00008799
Low $0.00008799
High $0.00008806
$2.00 30.04K ECOG9 -
6866
Strite
Strite
6866
STRI
$0.007904 -0.01% 0.02% 0.02%
30d 13.1%
60d -46.64%
90d 48.36%
Open $0.00789942
Low $0.00789942
High $0.00790607
$2.00 316.00 STRI -
6867
Wrapped zkCRO
Wrapped zkCRO
6867
wzkCRO
$0.094345 0.04% -1.92% 13.69%
30d -6.06%
60d -4.29%
90d 8.59%
Open $0.095816
Low $0.094056
High $0.096238
$2.00 26.00 wzkCRO -
6868 $0.000055 3.88% 11.18% 2.23%
30d -15.57%
60d -38.36%
90d -28.66%
Open $0.00004991
Low $0.00004991
High $0.00005549
$2.00 44.90K DMD -
6869
Metarix
Metarix
6869
MTRX
$0.000198 -0.01% 0.02% -56.08%
30d 0.58%
60d -27.18%
90d -85.63%
Open $0.00019798
Low $0.00019798
High $0.00019815
$2.00 12.57K MTRX -
6870
Kurobi
Kurobi
6870
KURO
$0.000013 0.05% 0.33% -16.34%
30d -16.3%
60d -35.16%
90d -33.46%
Open $0.00001327
Low $0.0000131
High $0.00001331
$2.00 185.86K KURO -
6871
Crystl Finance
Crystl Finance
6871
CRYSTL
$0.000197 1.27% 4.31% 13.2%
30d -3.36%
60d -21.93%
90d 13.86%
Open $0.0001856
Low $0.0001856
High $0.00019676
$2.00 12.40K CRYSTL -
6872 $0.000031 -0.01% 0.02% -26.17%
30d 10.77%
60d -62.63%
90d -53.69%
Open $0.00003099
Low $0.00003099
High $0.00003102
$2.00 78.30K PMPY -
6873
KPOP
KPOP
6873
KPOP
$0.000066 - 472.06% 299.78%
30d 118.65%
60d 777.29%
90d 1142.04%
Open $0.00001149
Low $0.00001149
High $0.00006732
$2.00 36.81K KPOP -
6874 $0.000700 -0.04% -63.15% -63.16%
30d -64.82%
60d -29.89%
90d -61.07%
Open $0.00190019
Low $0.00070016
High $0.00190019
$2.00 3.45K DC -
6875 $0.149283 -0.01% 0.02% 0.02%
30d 1.48%
60d 99.8%
90d 130.44%
Open $0.149189
Low $0.149189
High $0.149314
$2.00 16.00 WGC -
6876 $0.000194 1.32% 3.9% 7.38%
30d -1.44%
60d -1.53%
90d 32.3%
Open $0.00018493
Low $0.00018483
High $0.0001944
$2.00 12.29K SRN -
6877
BambooDeFi
BambooDeFi
6877
BAMBOOD
$0.000305 0.47% 1.25% 0.09%
30d -1.46%
60d -0.95%
90d 1.68%
Open $0.00030052
Low $0.00030052
High $0.00030509
$2.00 7.81K BAMBOOD -
6878
gold coin
gold coin
6878
GC
$0.016584 -0.04% - -
30d -0.45%
60d -
90d -0.79%
Open $0.016578
Low $0.016578
High $0.016595
$2.00 142.00 GC -
6879
Morpheus Token
Morpheus Token
6879
MORPH
$0.018572 5.54% 10.45% -0.29%
30d -14.76%
60d -40.35%
90d -43.91%
Open $0.016813
Low $0.016813
High $0.018571
$2.00 125.00 MORPH -
6880
Lox Network
Lox Network
6880
LOX
$0.000071 -0.01% 0.02% -31.83%
30d -35.59%
60d -49.3%
90d 191.6%
Open $0.00007079
Low $0.00007079
High $0.00007085
$2.00 31.88K LOX -
6881
Pundi X (Old)
Pundi X (Old)
6881
NPXS
$0.000088 1.32% -35.54% 7.45%
30d -1.43%
60d -1.77%
90d 10.24%
Open $0.00013684
Low $0.00008486
High $0.00013752
$2.00 25.68K NPXS -
6882
RAGSCOIN2.0
RAGSCOIN2.0
6882
RAGS
$0.002818 - 2.57% -6.85%
30d -6.84%
60d -19.87%
90d -27.34%
Open $0.00274751
Low $0.00180144
High $0.00281844
$2.00 798.00 RAGS -
6883
MagnetGold
MagnetGold
6883
MTG
$0.026810 26.36% -11.19% 7.57%
30d -13.6%
60d -8.83%
90d -35.1%
Open $0.025983
Low $0.017497
High $0.031054
$2.00 81.00 MTG -
6884
CashBackPro
CashBackPro
6884
CBPRO
$0.020074 - -1.3% -2.83%
30d 4.7%
60d -5.51%
90d -29.14%
Open $0.020181
Low $0.019696
High $0.020619
$2.00 107.00 CBPRO -
6885
Kaichain
Kaichain
6885
KEC
$0.000250 -0.04% - -
30d -76.42%
60d -97.07%
90d -92.76%
Open $0.00024998
Low $0.00024998
High $0.00025023
$2.00 8.56K KEC -
6886
Teritori
Teritori
6886
TORI
$0.000385 - -12.34% -1.72%
30d -38.06%
60d -75.44%
90d -28.05%
Open $0.00043241
Low $0.00034853
High $0.00044831
$2.00 5.52K TORI -
6887
Olea Token
Olea Token
6887
OLEA
$0.000703 -0.01% 0.02% 0.45%
30d -17.24%
60d 14.92%
90d 15.25%
Open $0.00070294
Low $0.00070294
High $0.00070354
$2.00 3.01K OLEA -
6888
Baby Broccoli
Baby Broccoli
6888
BABYBROCCOLI
$0.000346 1.84% 1.84% 2.18%
30d 0.52%
60d -0.51%
90d -3.03%
Open $0.00034019
Low $0.00034019
High $0.00034646
$2.00 5.99K BABYBROCCOLI -
6889
CPUcoin
CPUcoin
6889
CPUC
$0.000190 -0.01% 0.02% 0.02%
30d 0.05%
60d 35.76%
90d -37.45%
Open $0.00018998
Low $0.00018998
High $0.00019014
$2.00 10.91K CPUC -
6890
YUMMY
YUMMY
6890
YUMMY
$0.00000423 -0.21% 2.29% 4.87%
30d 28.52%
60d 20.83%
90d 19.9%
Open $0.000004137
Low $0.000004137
High $0.000004241
$2.00 474.03K YUMMY -
6891
Agility LSD
Agility LSD
6891
AGI
$0.000901 - 0.02% 0.02%
30d 0.02%
60d -47.03%
90d 50.13%
Open $0.00090028
Low $0.00090028
High $0.00090059
$2.00 2.22K AGI -
6892
Nitroex
Nitroex
6892
NTX
$0.000019 -0.01% 0.02% 0.02%
30d 24.61%
60d -11.43%
90d 30.53%
Open $0.00001929
Low $0.00001929
High $0.00001931
$2.00 103.60K NTX -
6893
Prostarter
Prostarter
6893
PROT
$0.004873 -0.01% 0.02% 25.54%
30d -13.9%
60d 37.62%
90d 37.68%
Open $0.00486964
Low $0.00486964
High $0.00487374
$2.00 410.00 PROT -
6894
Vendit
Vendit
6894
VNDT
$0.000819 -0.01% 0.02% 0.02%
30d 0.05%
60d -4.72%
90d 328.91%
Open $0.00081894
Low $0.00081894
High $0.00081962
$1.00 2.44K VNDT -
6895
BLACK ROCK
BLACK ROCK
6895
ROCK
$0.000012 - -13.06% 109.32%
30d 95.17%
60d 101.17%
90d 198.54%
Open $0.00001328
Low $0.00001184
High $0.00001364
$1.00 160.63K ROCK -
6896
gotEM
gotEM
6896
GOTEM
$0.00000661 -0.01% 0.94% -31.83%
30d 6.16%
60d -3.46%
90d 6.36%
Open $0.000006549
Low $0.000006549
High $0.000006615
$1.00 269.83K GOTEM -
6897
LunaChow
LunaChow
6897
LUCHOW
$0.00000026 0.52% 2.65% 10.55%
30d -5.88%
60d -9.19%
90d 7.1%
Open $0.000000252
Low $0.000000252
High $0.000000258
$1.00 6.55M LUCHOW -
6898
Triathon
Triathon
6898
GEON
$0.000052 -4.82% 8.36% -2.9%
30d -20.02%
60d -62.82%
90d -29.3%
Open $0.00004824
Low $0.00004824
High $0.00005492
$1.00 28.85K GEON -
6899 $0.009452 -0.01% 0.02% 0.02%
30d 42.2%
60d 57.53%
90d 91.86%
Open $0.00944631
Low $0.00944631
High $0.00945426
$1.00 158.00 OCW -
6900
Uhive
Uhive
6900
HVE2
$0.000070 -0.01% 0.02% 0.02%
30d 15.31%
60d 17.19%
90d 27.3%
Open $0.00007028
Low $0.00007028
High $0.00007034
$1.00 21.33K HVE2 -
32.376 Coins Monitored - Page 138 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.