Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Zeedex
6851
ZDEX
|
$0.005934 | - | 0.01% | -35.51% |
30d
-30.44%
60d
-37.73%
90d
29.92%
|
Open $0.00593281
Low $0.00593204
High $0.0059349
|
$3.00 543.00 ZDEX | - |
|
||
| 6852 |
STIPS
6852
STIPS
|
$0.001767 | - | 96.15% | 96.21% |
30d
9.71%
60d
94.88%
90d
-29.13%
|
Open $0.00090082
Low $0.00090076
High $0.00176737
|
$3.00 1.81K STIPS | - |
|
||
| 6853 |
MiraQle
6853
MQL
|
$0.00000129 | - | 0.01% | 43.38% |
30d
-45.08%
60d
-23.62%
90d
-3.66%
|
Open $0.00000129
Low $0.00000129
High $0.000001291
|
$3.00 2.44M MQL | - |
|
||
| 6854 |
Yidocy Plus
6854
YIDO
|
$0.009206 | - | -17.11% | 8.29% |
30d
360.25%
60d
-37.79%
90d
-58.14%
|
Open $0.011106
Low $0.00910619
High $0.011308
|
$3.00 339.00 YIDO | - |
|
||
| 6855 |
Fairface
6855
FAF
|
$0.001973 | - | 0.01% | 83.51% |
30d
-81.69%
60d
24%
90d
-78.31%
|
Open $0.00197293
Low $0.00197267
High $0.00197363
|
$3.00 1.58K FAF | - |
|
||
| 6856 |
Healthmedi
6856
HMD
|
$0.001446 | - | 0.01% | 0.03% |
30d
2.52%
60d
4.77%
90d
4.8%
|
Open $0.00144568
Low $0.00144549
High $0.00144619
|
$3.00 2.08K HMD | - |
|
||
| 6857 |
AlgoGems
6857
GEMS
|
$0.013009 | - | 0.01% | 71.11% |
30d
71.12%
60d
56.72%
90d
160.19%
|
Open $0.013006
Low $0.013004
High $0.01301
|
$3.00 230.00 GEMS | - |
|
||
| 6858 |
Cryptyk Token
6858
CTK
|
$0.000209 | - | 0.01% | 0.03% |
30d
5.06%
60d
-13.22%
90d
-41.73%
|
Open $0.00020909
Low $0.00020907
High $0.00020917
|
$2.00 14.33K CTK | - |
|
||
| 6859 |
FashionTV Token
6859
FTVT
|
$0.002892 | - | 0.01% | 19.96% |
30d
-30.33%
60d
-43.73%
90d
42.47%
|
Open $0.00289137
Low $0.00289099
High $0.00289239
|
$3.00 1.04K FTVT | - |
|
||
| 6860 |
Poopsicle
6860
POOP
|
$0.000108 | 1.43% | -1.66% | 6.81% |
30d
27.81%
60d
-13.74%
90d
-15.68%
|
Open $0.00010884
Low $0.00010627
High $0.00011784
|
$2.00 27.80K POOP | - |
|
||
| 6861 |
MetaVerse-M
6861
M
|
$0.000688 | - | 0.55% | 14.91% |
30d
27.38%
60d
-26.74%
90d
34.16%
|
Open $0.00067412
Low $0.00067412
High $0.00070887
|
$2.00 4.32K M | - |
|
||
| 6862 |
Chumbi Valley
6862
CHMB
|
$0.00000212 | -0.82% | 28.9% | -45.78% |
30d
66.78%
60d
-86.38%
90d
-88.23%
|
Open $0.000001875
Low $0.00000162
High $0.000002137
|
$2.00 1.36M CHMB | - |
|
||
| 6863 |
SmartFi
6863
SMTF
|
$0.031121 | - | 0.01% | 0.03% |
30d
4.05%
60d
4.07%
90d
4.1%
|
Open $0.031114
Low $0.03111
High $0.031125
|
$2.00 92.00 SMTF | - |
|
||
| 6864 |
SIRIN LABS Token
6864
SRN
|
$0.000198 | 0.15% | 0.07% | -0.51% |
30d
-0.01%
60d
-2.91%
90d
34.32%
|
Open $0.00019795
Low $0.00019682
High $0.00019864
|
$2.00 14.08K SRN | - |
|
||
| 6865 |
Werecoin EV Charging
6865
WRC
|
$0.00000377 | 1.76% | 1.99% | 2.77% |
30d
6.36%
60d
9.31%
90d
-33%
|
Open $0.000003697
Low $0.000003697
High $0.000003864
|
$2.00 725.07K WRC | - |
|
||
| 6866 |
Pundi X (Old)
6866
NPXS
|
$0.000090 | 0.15% | -90.58% | -0.48% |
30d
-0.06%
60d
-2.9%
90d
11.63%
|
Open $0.00098297
Low $0.00008944
High $0.00098297
|
$2.00 29.43K NPXS | - |
|
||
| 6867 |
Pexcoin
6867
PEX
|
$0.000029 | 1.57% | 1.06% | 6.65% |
30d
11.03%
60d
3.34%
90d
13.73%
|
Open $0.00002837
Low $0.00002823
High $0.00002971
|
$2.00 90.53K PEX | - |
|
||
| 6868 |
Occam.Fi
6868
OCCFI
|
$0.004411 | - | 4.77% | 9.47% |
30d
37.54%
60d
-1.81%
90d
5.38%
|
Open $0.00421014
Low $0.00240048
High $0.00450474
|
$2.00 578.00 OCCFI | - |
|
||
| 6869 |
Mineable
6869
MNB
|
$0.000028 | - | 0.01% | 47.42% |
30d
-43.97%
60d
-49.05%
90d
-76.84%
|
Open $0.00002801
Low $0.000028
High $0.00002802
|
$2.00 90.29K MNB | - |
|
||
| 6870 |
Strite
6870
STRI
|
$0.007905 | - | 0.01% | 0.03% |
30d
13.06%
60d
-43.53%
90d
48.32%
|
Open $0.00790374
Low $0.00790272
High $0.00790653
|
$2.00 316.00 STRI | - |
|
||
| 6871 |
Army Eagle 250
6871
EAGLE
|
$0.00000176 | -0.68% | 6.45% | 21.04% |
30d
-99.9%
60d
-34.57%
90d
-34.57%
|
Open $0.00000165
Low $0.00000165
High $0.0000018
|
$2.00 1.39M EAGLE | - |
|
||
| 6872 |
FibSWAP DEx
6872
FIBO
|
$0.004773 | - | 0.22% | -26.58% |
30d
59.6%
60d
-17.44%
90d
-17.44%
|
Open $0.00726344
Low $0.00476193
High $0.00726344
|
$2.00 499.00 FIBO | - |
|
||
| 6873 |
Digitalcoin
6873
DGC
|
$0.002358 | 0.06% | -1.41% | 0.19% |
30d
12.37%
60d
-25.46%
90d
-7.71%
|
Open $0.00237577
Low $0.00235638
High $0.00241413
|
$2.00 1.00K DGC | - |
|
||
| 6874 |
Omni
6874
OMNI
|
$1.99 | - | - | -13.57% |
30d
-30.97%
60d
-13.19%
90d
47.26%
|
Open $1.9878
Low $1.9878
High $1.9878
|
$2.00 1.00 OMNI | - |
|
||
| 6875 |
Fleabone
6875
BONE
|
$0.00000047 | - | 5.56% | 28.77% |
30d
13.04%
60d
-41.79%
90d
-42.82%
|
Open $0.000000453
Low $0.000000429
High $0.000000485
|
$2.00 4.92M BONE | - |
|
||
| 6876 |
AB DEFI
6876
ABI
|
$1.1607 | -0.01% | -22.15% | -37.93% |
30d
-90.04%
60d
-95.46%
90d
12.69%
|
Open $1.4906
Low $1.1604
High $1.4912
|
$2.00 1.00 ABI | - |
|
||
| 6877 |
SHRIMP
6877
SHRIMP
|
$0.000415 | -0.29% | 1.52% | 4.72% |
30d
-3.98%
60d
-18.46%
90d
-12.27%
|
Open $0.00040852
Low $0.00040852
High $0.00043384
|
$2.00 5.04K SHRIMP | - |
|
||
| 6878 |
DKEY BANK
6878
DKEY
|
$0.010477 | - | 1.27% | 2.55% |
30d
-12.82%
60d
-0.21%
90d
-18.44%
|
Open $0.010364
Low $0.010305
High $0.010655
|
$2.00 192.00 DKEY | - |
|
||
| 6879 |
Amon
6879
AMN
|
$0.00000351 | 0.15% | 0.07% | -0.51% |
30d
-0.01%
60d
-2.91%
90d
-67.68%
|
Open $0.000003521
Low $0.000003501
High $0.000003533
|
$1.00 569.06K AMN | - |
|
||
| 6880 |
Frontrow
6880
FRR
|
$0.00000220 | - | 0.01% | 10.04% |
30d
-50.32%
60d
-83.45%
90d
-82.38%
|
Open $0.000002201
Low $0.0000022
High $0.000002201
|
$2.00 909.30K FRR | - |
|
||
| 6881 |
Prostarter
6881
PROT
|
$0.004873 | - | 0.01% | 0.03% |
30d
-13.92%
60d
37.65%
90d
37.67%
|
Open $0.00487231
Low $0.00487167
High $0.00487402
|
$2.00 410.00 PROT | - |
|
||
| 6882 |
Theos
6882
THEOS
|
$0.000051 | - | 0.01% | 0.03% |
30d
-14.87%
60d
24.58%
90d
-54.58%
|
Open $0.00005082
Low $0.00005081
High $0.00005084
|
$2.00 39.37K THEOS | - |
|
||
| 6883 |
gold coin
6883
GC
|
$0.016591 | - | - | 0.04% |
30d
0.03%
60d
-0.35%
90d
-0.75%
|
Open $0.016587
Low $0.016584
High $0.016593
|
$1.00 116.00 GC | - |
|
||
| 6884 |
JaeCoin
6884
JAE
|
$0.000014 | - | -11.92% | -43.44% |
30d
-63.54%
60d
-85.03%
90d
-96.78%
|
Open $0.00001561
Low $0.00001314
High $0.00001645
|
$1.00 132.17K JAE | - |
|
||
| 6885 |
Scream
6885
SCREAM
|
$0.129123 | -0.12% | 0.17% | 4.45% |
30d
25.01%
60d
-19.02%
90d
-26.53%
|
Open $0.128893
Low $0.128883
High $0.139703
|
$1.00 13.00 SCREAM | - |
|
||
| 6886 |
GenomeFi
6886
GENO
|
$0.000934 | - | -34.93% | -35.56% |
30d
-83.9%
60d
-91.98%
90d
-81.6%
|
Open $0.00143701
Low $0.00093327
High $0.00143878
|
$1.00 1.79K GENO | - |
|
||
| 6887 |
AI
6887
AI
|
$0.000289 | - | -0.81% | 5.84% |
30d
18.73%
60d
6.04%
90d
-7.33%
|
Open $0.00029502
Low $0.00028773
High $0.00029849
|
$1.00 5.43K AI | - |
|
||
| 6888 |
Online Cold Wallet
6888
OCW
|
$0.009453 | - | 0.01% | 0.03% |
30d
100.65%
60d
42.21%
90d
91.84%
|
Open $0.00945148
Low $0.00945025
High $0.00945481
|
$1.00 158.00 OCW | - |
|
||
| 6889 |
Uhive
6889
HVE2
|
$0.000070 | - | 0.01% | 0.03% |
30d
17.2%
60d
17.22%
90d
27.29%
|
Open $0.00007032
Low $0.00007031
High $0.00007034
|
$1.00 21.34K HVE2 | - |
|
||
| 6890 |
Xank
6890
XANK
|
$0.000356 | - | 0.01% | 0.03% |
30d
34.9%
60d
18.34%
90d
107.13%
|
Open $0.00035616
Low $0.00035612
High $0.00035629
|
$1.00 4.18K XANK | - |
|
||
| 6891 |
EQ9
6891
EQ9
|
$0.000026 | - | 29.9% | -0.68% |
30d
-7.11%
60d
-43.43%
90d
-71.03%
|
Open $0.00002001
Low $0.00002001
High $0.00002601
|
$1.00 55.22K EQ9 | - |
|
||
| 6892 |
2024PUMP
6892
PUMP
|
$0.00000018 | -0.01% | 1.66% | 6.41% |
30d
-44.69%
60d
-49.63%
90d
-49.15%
|
Open $0.00000018
Low $0.00000018
High $0.000000334
|
$1.00 7.75M PUMP | - |
|
||
| 6893 |
SWIM - Spread Wisdom
6893
SWIM
|
$0.00000102 | - | 0.01% | -56.19% |
30d
-64.74%
60d
-67.44%
90d
-37.01%
|
Open $0.000001022
Low $0.000001022
High $0.000001022
|
$1.00 1.35M SWIM | - |
|
||
| 6894 |
Emotional Support Alligator
6894
WALLY
|
$0.00000388 | -0.96% | 12.61% | 10.13% |
30d
17.55%
60d
45.36%
90d
56.4%
|
Open $0.000003447
Low $0.000003447
High $0.00000392
|
$1.00 345.29K WALLY | - |
|
||
| 6895 |
Pollchain
6895
POLL
|
$0.000992 | - | 0.09% | -0.86% |
30d
-27.84%
60d
-27.07%
90d
-31.36%
|
Open $0.00099154
Low $0.00099009
High $0.0009943
|
$1.00 1.34K POLL | - |
|
||
| 6896 |
Project Merge
6896
MERGE
|
$0.000201 | -36.16% | -69.75% | -51.5% |
30d
-20.37%
60d
-41.12%
90d
-39.75%
|
Open $0.00066451
Low $0.000201
High $0.00066451
|
$1.00 6.50K MERGE | - |
|
||
| 6897 |
CPUcoin
6897
CPUC
|
$0.000230 | - | 0.01% | -7.96% |
30d
-11.5%
60d
9.59%
90d
-28.95%
|
Open $0.0002301
Low $0.00023007
High $0.00023019
|
$1.00 5.57K CPUC | - |
|
||
| 6898 |
Chinau
6898
CHINAU
|
$0.00000001 | -2.01% | 2.62% | 0.69% |
30d
53.3%
60d
9.92%
90d
28.88%
|
Open $0.000000014
Low $0.000000014
High $0.000000015
|
$1.00 90.42M CHINAU | - |
|
||
| 6899 |
Yearn Classic Finance
6899
EARN
|
$0.004233 | - | 0.01% | 0.03% |
30d
-32.5%
60d
41.08%
90d
110.6%
|
Open $0.004232
Low $0.00423145
High $0.00423349
|
$1.00 299.00 EARN | - |
|
||
| 6900 |
VKENAF
6900
VKNF
|
$0.000390 | - | 0.01% | 0.03% |
30d
-80.46%
60d
-70.5%
90d
-11.86%
|
Open $0.00039018
Low $0.00039013
High $0.00039032
|
$1.00 3.22K VKNF | - |
|
32.484 Coins Monitored - Page
138 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.