Market Cap $1.25T
0.21%
Volume 24h $97.25B
3.01%
BTC % 43.89%
0.41%
ETH % 17.54%
-0.79%
Coins
20.842
+17
Exchanges
830
Last update
10 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Secret Skellies Society
6851
$CRYPT
|
$0.006405 | -0.51% | 3.28% | 8.48% |
30d -44.17%
60d -91.13%
90d -91.13%
|
Open $0.006193
Low $0.006193
High $0.006450
|
$224.00 35.03K $CRYPT | - |
|
|
| 6852 |
TETU
6852
TETU
|
$0.023811 | -1.69% | -2.75% | -1.46% |
30d 3.99%
60d 20.16%
90d 91.43%
|
Open $0.024481
Low $0.023811
High $0.024481
|
$223.00 9.40K TETU | - |
|
|
| 6853 |
Orbit Bridge Klaytn Handy
6853
OHANDY
|
$0.001481 | -0.58% | -0.62% | -6.29% |
30d -7.11%
60d -25.75%
90d -33.64%
|
Open $0.001480
Low $0.001480
High $0.001516
|
$223.00 151.08K OHANDY | - |
|
|
| 6854 |
BeforeCoinMarketCap
6854
BCMC1
|
$0.001830 | 0.02% | -0.25% | 1.26% |
30d 4.99%
60d 13.01%
90d 40.36%
|
Open $0.001835
Low $0.001830
High $0.001835
|
$223.00 122.03K BCMC1 | - |
|
|
| 6855 |
Dinoland
6855
DNL
|
$0.000179 | 0.05% | -4.73% | -12.55% |
30d -26.04%
60d -40.1%
90d -39.45%
|
Open $0.000188
Low $0.000179
High $0.000188
|
$223.00 1.25M DNL | - |
|
|
| 6856 |
CBYTE
6856
CBYTE
|
$0.000286 | 0.05% | 2.08% | -41.83% |
30d -87.62%
60d -87.62%
90d -87.62%
|
Open $0.000278
Low $0.000278
High $0.000286
|
$223.00 781.12K CBYTE | - |
|
|
| 6857 |
FBBank
6857
FB
|
$4.11 | -0.39% | -1.88% | -7.19% |
30d -22.71%
60d 117.74%
90d 117.74%
|
Open $4.1846
Low $4.1056
High $4.1972
|
$222.00 54.00 FB | - |
|
|
| 6858 |
Tranquil Staked ONE
6858
STONE
|
$0.025437 | 0.38% | 2.14% | -8.89% |
30d -9.49%
60d -6.06%
90d 99.57%
|
Open $0.024874
Low $0.024874
High $0.025448
|
$222.00 8.74K STONE | - |
|
|
| 6859 |
AZ World
6859
AZW
|
$0.000218 | 0.05% | 1.19% | -4.33% |
30d 0.7%
60d -12.1%
90d -11.44%
|
Open $0.000215
Low $0.000215
High $0.000218
|
$222.00 1.02M AZW | - |
|
|
| 6860 |
Widi Soul
6860
WSO
|
$0.000143 | -0.63% | -0.02% | -10.13% |
30d -27.46%
60d -38.19%
90d -36.56%
|
Open $0.000142
Low $0.000142
High $0.000143
|
$221.00 1.55M WSO | - |
|
|
| 6861 |
Metaverse Future
6861
METAF
|
$0.00000485 | 18.65% | -1.94% | -35.71% |
30d -66.7%
60d 310.79%
90d 310.79%
|
Open $0.00000492
Low $0.00000485
High $0.00000572
|
$220.00 45.52M METAF | - |
|
|
| 6862 |
BLOCK-E
6862
BLOCK-E
|
$0.112789 | 0.06% | -1.17% | -19.68% |
30d -37.05%
60d -68%
90d -49.37%
|
Open $0.114005
Low $0.112291
High $0.114005
|
$220.00 1.95K BLOCK-E | - |
|
|
| 6863 |
Max Crowdfund
6863
MCF
|
$0.000265 | 0.02% | -8.58% | -49.15% |
30d -81.05%
60d -86.05%
90d -85.36%
|
Open $0.000290
Low $0.000255
High $0.000290
|
$220.00 830.76K MCF | - |
|
|
| 6864 |
Bitcoin City Coin
6864
BCITY
|
$0.000338 | 0.05% | -1.08% | -4.91% |
30d -14.38%
60d -41.31%
90d 116.51%
|
Open $0.000340
Low $0.000336
High $0.000340
|
$218.00 646.21K BCITY | - |
|
|
| 6865 |
SpiceUSD
6865
USDS
|
$0.161043 | 0.03% | 1% | -2.09% |
30d -19.47%
60d -21.59%
90d -36.66%
|
Open $0.159429
Low $0.159429
High $0.162646
|
$218.00 1.36K USDS | - |
|
|
| 6866 |
French Digital Reserve
6866
FDR
|
$0.013425 | -0.63% | -0.24% | -13.87% |
30d -8.29%
60d -39.6%
90d -48.54%
|
Open $0.013459
Low $0.013425
High $0.013776
|
$218.00 16.27K FDR | - |
|
|
| 6867 |
Kingmaker
6867
POWER
|
$0.000071 | -0.1% | -2.06% | -41.87% |
30d -46.07%
60d -79.22%
90d -67.75%
|
Open $0.000072
Low $0.000071
High $0.000072
|
$218.00 3.10M POWER | - |
|
|
| 6868 |
Joltify
6868
JOLT
|
$0.109922 | 0.02% | 0.03% | -15.44% |
30d 66.52%
60d 28.38%
90d 16.23%
|
Open $0.109894
Low $0.109894
High $0.109922
|
$218.00 1.99K JOLT | - |
|
|
| 6869 |
Koakuma
6869
KKMA
|
$0.004254 | 0.05% | 0.11% | -6.09% |
30d -29.85%
60d -57.2%
90d -61.57%
|
Open $0.004249
Low $0.004226
High $0.004254
|
$217.00 51.25K KKMA | - |
|
|
| 6870 |
Musk Gold
6870
MUSK
|
$0.008381 | 0.06% | -0.62% | -5.63% |
30d -14.67%
60d -29.13%
90d -29.4%
|
Open $0.008426
Low $0.008343
High $0.008426
|
$217.00 26.00K MUSK | - |
|
|
| 6871 |
Scarab Finance
6871
SCARAB
|
$0.021609 | 0.83% | -0.77% | -6.99% |
30d -2.76%
60d -7.56%
90d 42.1%
|
Open $0.021799
Low $0.021609
High $0.021799
|
$217.00 10.07K SCARAB | - |
|
|
| 6872 |
Akoin
6872
AKN
|
$0.014140 | 0.6% | 0.61% | -4.75% |
30d -1.14%
60d -23.16%
90d -18.99%
|
Open $0.014055
Low $0.014055
High $0.014140
|
$217.00 15.37K AKN | - |
|
|
| 6873 |
Coinflect
6873
WCFLT
|
$0.000022 | 0.05% | 5.65% | 0.26% |
30d -11.31%
60d -42.79%
90d -14.05%
|
Open $0.000021
Low $0.000021
High $0.000023
|
$217.00 9.67M WCFLT | - |
|
|
| 6874 |
LOT.TRADE
6874
LOTT
|
$0.002678 | -0.03% | -2.18% | -8.16% |
30d -23.76%
60d -34.14%
90d -36.5%
|
Open $0.002736
Low $0.002678
High $0.002736
|
$217.00 81.07K LOTT | - |
|
|
| 6875 |
ZK Cross Chain Bridge
6875
ZKB
|
$0.00000058 | -5.89% | 7.23% | -5.2% |
30d 35.26%
60d -99.92%
90d -99.92%
|
Open $0.00000054
Low $0.00000054
High $0.00000058
|
$216.00 371.58M ZKB | - |
|
|
| 6876 |
Optimus OPT3
6876
OPT3
|
$0.012832 | -18.12% | 13.42% | 392.6% |
30d 530.2%
60d 3223.95%
90d -90.9%
|
Open $0.011310
Low $0.011310
High $0.013755
|
$216.00 16.84K OPT3 | - |
|
|
| 6877 |
CryptoMines Reborn
6877
CRUX
|
$0.059584 | -0.08% | -0.57% | -4.8% |
30d -1.26%
60d -7.37%
90d -24.92%
|
Open $0.059613
Low $0.059484
High $0.059613
|
$216.00 3.63K CRUX | - |
|
|
| 6878 |
Genie AI
6878
GENAI
|
$0.000165 | 0.11% | -1.18% | -8.16% |
30d -49.91%
60d -54.62%
90d -54.62%
|
Open $0.000167
Low $0.000165
High $0.000167
|
$216.00 1.31M GENAI | - |
|
|
| 6879 |
Adamant
6879
ADDY
|
$0.249538 | -0.17% | 0.19% | 2.36% |
30d 10.88%
60d 9.97%
90d 46.47%
|
Open $0.249046
Low $0.247774
High $0.249538
|
$215.00 865.00 ADDY | - |
|
|
| 6880 |
iShares Silver Trust Defichain
6880
DSLV
|
$15.46 | 0.09% | 0.81% | 0.17% |
30d 1%
60d 10.69%
90d 23.93%
|
Open $15.33
Low $15.32
High $15.46
|
$215.00 13.00 DSLV | - |
|
|
| 6881 |
Axial
6881
AXIAL
|
$0.000318 | 0.62% | -4.71% | 15.39% |
30d -21.25%
60d -45.49%
90d 4.81%
|
Open $0.000334
Low $0.000318
High $0.000334
|
$215.00 675.58K AXIAL | - |
|
|
| 6882 |
AndaGold
6882
ADG
|
$0.000155 | 0.05% | -0.51% | -27.55% |
30d -41.89%
60d -63.47%
90d -63.47%
|
Open $0.000155
Low $0.000155
High $0.000155
|
$214.00 1.38M ADG | - |
|
|
| 6883 |
ForthBox
6883
FBX
|
$0.000520 | -0.54% | -1.26% | -9.29% |
30d -28.01%
60d -37.35%
90d -48.37%
|
Open $0.000526
Low $0.000520
High $0.000528
|
$213.00 410.95K FBX | - |
|
|
| 6884 |
Swole Doge
6884
SWOLE
|
$0.00000592 | - | -18.16% | -16.2% |
30d -35.93%
60d -42.23%
90d 126.83%
|
Open $0.00000723
Low $0.00000592
High $0.00000723
|
$211.00 35.70M SWOLE | - |
|
|
| 6885 |
random
6885
RND
|
$0.00000001 | -2.35% | -2.12% | 4.85% |
30d -26.78%
60d 1.23%
90d 60.83%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
$211.00 17.60B RND | - |
|
|
| 6886 |
EtherLite
6886
ETL
|
$0.000210 | -63.16% | -35.38% | -32.14% |
30d -52.38%
60d -68.25%
90d -56.21%
|
Open $0.000325
Low $0.000210
High $0.000362
|
$210.00 1.00M ETL | - |
|
|
| 6887 |
MoonBeans
6887
BEANS
|
$0.406588 | 0.12% | 3.26% | 43.06% |
30d 61.53%
60d 158.14%
90d 696.76%
|
Open $0.393723
Low $0.393723
High $0.406588
|
$210.00 517.00 BEANS | - |
|
|
| 6888 |
FANG Token
6888
FANG
|
$0.029495 | -0.01% | -2.01% | -20.29% |
30d -24%
60d -37.21%
90d -0.24%
|
Open $0.030147
Low $0.029495
High $0.030147
|
$209.00 7.10K FANG | - |
|
|
| 6889 |
ASIX+
6889
ASIX+
|
$0.00000011 | 0.05% | -1.67% | -6.38% |
30d -4.07%
60d -10.87%
90d 7.74%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
$209.00 1.92B ASIX+ | - |
|
|
| 6890 |
xPERPS
6890
XPERPS
|
$0.004469 | 0.05% | -3.83% | -21.6% |
30d -58.73%
60d -69.24%
90d -77.74%
|
Open $0.004622
Low $0.004450
High $0.004622
|
$208.00 46.63K XPERPS | - |
|
|
| 6891 |
CoinFarm (new)
6891
CFARM
|
$0.025651 | 0.02% | -0.06% | -3.78% |
30d -11.68%
60d -20.37%
90d -23.73%
|
Open $0.025667
Low $0.025491
High $0.025667
|
$208.00 8.12K CFARM | - |
|
|
| 6892 |
SPACE SIP
6892
SIP
|
$0.000168 | 0.11% | 2.37% | 3.15% |
30d -36.26%
60d -47.17%
90d -47.53%
|
Open $0.000165
Low $0.000165
High $0.000168
|
$207.00 1.23M SIP | - |
|
|
| 6893 |
AETHR
6893
ATH
|
$0.003438 | 0.11% | -6.87% | 3.39% |
30d 118.12%
60d 308.28%
90d 149.54%
|
Open $0.003691
Low $0.003438
High $0.003691
|
$206.00 59.97K ATH | - |
|
|
| 6894 |
PYROMATIC
6894
PYRO
|
$0.183441 | -0.1% | -3.2% | -8.74% |
30d -6.15%
60d -53.05%
90d -77.16%
|
Open $0.189508
Low $0.183441
High $0.189508
|
$203.00 1.11K PYRO | - |
|
|
| 6895 |
Crazy Treasure
6895
CTT
|
$0.000016 | 0.11% | 5.02% | 13.09% |
30d 5.91%
60d 8.21%
90d 61.33%
|
Open $0.000015
Low $0.000015
High $0.000016
|
$203.00 12.72M CTT | - |
|
|
| 6896 |
GemUni
6896
GENI
|
$0.002887 | 0.11% | -1.92% | -3.84% |
30d -14.22%
60d -27.69%
90d -44.46%
|
Open $0.002942
Low $0.002887
High $0.002943
|
$202.00 70.25K GENI | - |
|
|
| 6897 |
MariCoin
6897
MCOIN
|
$0.008037 | 2.95% | 6.47% | 6.35% |
30d 6.35%
60d 6.35%
90d 6.35%
|
Open $0.007547
Low $0.007547
High $0.008037
|
$202.00 25.15K MCOIN | - |
|
|
| 6898 |
Apricot Finance
6898
APT
|
$0.000995 | -0.53% | -0.52% | -7.63% |
30d -7.47%
60d -23.34%
90d -27.96%
|
Open $0.00100
Low $0.000995
High $0.00100
|
$201.00 202.84K APT | - |
|
|
| 6899 |
MAIN
6899
MAIN
|
$0.001466 | 0.05% | -2.27% | 0.72% |
30d -11.34%
60d -29.75%
90d -8.9%
|
Open $0.001492
Low $0.001466
High $0.001492
|
$201.00 137.20K MAIN | - |
|
|
| 6900 |
Aloha
6900
ALOHA
|
$0.008921 | -0.09% | -0.2% | 2.33% |
30d 574.66%
60d 335.8%
90d 437.12%
|
Open $0.008937
Low $0.008397
High $0.008937
|
$199.00 22.42K ALOHA | - |
|
20.842 Coins Monitored - Page 138 of 417
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.