Market Cap $3.83T 4.31%
Volume 24h $383.37B 34.91%
BTC % 60.13% -0.26%
ETH % 9.28% 2.8%
Coins 32.377 +9
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6851
Moove Protocol
Moove Protocol
6851
MOOVE
$0.001591 - 0.13% -5.17%
30d -27.19%
60d -48.76%
90d -32.31%
Open $0.00158828
Low $0.00158763
High $0.00159085
$14.00 9.02K MOOVE -
6852
GoldMiner
GoldMiner
6852
GM
$0.00000025 0.2% 2.07% 1.57%
30d -2.92%
60d -0.55%
90d -60.75%
Open $0.000000248
Low $0.000000248
High $0.000000253
$14.00 55.94M GM -
6853
DKEY BANK
DKEY BANK
6853
DKEY
$0.009880 0.31% 5.71% -11.15%
30d -5.48%
60d -6.83%
90d 3.7%
Open $0.00988068
Low $0.00929896
High $0.00988068
$14.00 1.43K DKEY -
6854
TranslateMe
TranslateMe
6854
TMN
$0.000928 -0.28% 4.01% 5.79%
30d 5.63%
60d 11.53%
90d 39.47%
Open $0.00089041
Low $0.00088779
High $0.00127771
$13.00 14.74K TMN -
6855 $0.0000000010 0.18% 2.55% 3.46%
30d 1.9%
60d 4.39%
90d 16.34%
Open $0.000000001
Low $0.000000001
High $0.000000001
$13.00 13.62B SMRAT -
6856
McToken
McToken
6856
TOKE
$0.000424 - 1.14% 27.53%
30d 21.14%
60d 7.58%
90d 27.7%
Open $0.00041912
Low $0.00041908
High $0.00042401
$13.00 31.82K TOKE -
6857
Spartacus
Spartacus
6857
SPA
$22.55 1.96% 233.96% 9008.18%
30d 145.56%
60d -31.91%
90d -67.3%
Open $5.775
Low $5.775
High $22.54
$13.00 0 SPA -
6858
Lumenswap
Lumenswap
6858
LSP
$0.001600 - -0.06% 110.45%
30d 55.3%
60d 6.63%
90d 6.7%
Open $0.0016007
Low $0.00159979
High $0.00160123
$13.00 8.38K LSP -
6859 $0.002654 0.1% 0.83% 1.35%
30d 1.33%
60d 0.58%
90d 0.51%
Open $0.00263055
Low $0.00263055
High $0.00265409
$12.00 4.83K BLZD -
6860
Exohood
Exohood
6860
EXOHD
$0.000095 -7.84% -21.52% -23.72%
30d -27.12%
60d 36.11%
90d 15.84%
Open $0.00011862
Low $0.00009044
High $0.00013054
$12.00 134.31K EXOHD -
6861
MilkshakeSwap
MilkshakeSwap
6861
MILK
$0.000381 0.34% 2.37% 3.65%
30d 2.07%
60d 18.39%
90d 35.25%
Open $0.00037148
Low $0.00037148
High $0.00038104
$12.00 33.04K MILK -
6862
Clips
Clips
6862
CLIPS
$0.0000000090 - 4.63% -67.75%
30d -3.28%
60d -67.28%
90d -95.09%
Open $0.000000008
Low $0.000000008
High $0.000000009
$11.00 1.33B CLIPS -
6863
GoodDollar
GoodDollar
6863
G$
$0.000095 -0.04% 1.61% 3.76%
30d 6.2%
60d 5.38%
90d 7.33%
Open $0.00009411
Low $0.00009208
High $0.00009505
$11.00 123.38K G$ -
6864 $0.000213 0.87% 2.42% 2.88%
30d -7.25%
60d -8.16%
90d 0.81%
Open $0.00020652
Low $0.00020652
High $0.00021309
$11.00 54.37K DSG -
6865
RXCGames
RXCGames
6865
RXCG
$0.000076 1.23% 2.85% 3.45%
30d -88.99%
60d -91.7%
90d -91.23%
Open $0.00007428
Low $0.000074
High $0.00007612
$11.00 151.47K RXCG -
6866
HappyFans
HappyFans
6866
HAPPY
$0.00000008 1.49% 2.1% 5.26%
30d 6%
60d 15.22%
90d 17.47%
Open $0.000000077
Low $0.000000077
High $0.000000079
$11.00 143.63M HAPPY -
6867
COQ AI
COQ AI
6867
COQAI
$0.000457 0.47% 4.35% 3.74%
30d -21.83%
60d -25.77%
90d -36.39%
Open $0.00043309
Low $0.00043122
High $0.00045684
$11.00 24.79K COQAI -
6868
Lum Network
Lum Network
6868
LUM
$0.000033 0.64% 2.55% -3%
30d 3.64%
60d -15.86%
90d 21.7%
Open $0.00003172
Low $0.00003172
High $0.00003307
$11.00 336.99K LUM -
6869
Spindle
Spindle
6869
SPD
$0.000013 0.43% 6.03% 10.24%
30d -0.38%
60d 0.62%
90d 12.13%
Open $0.00001192
Low $0.00001192
High $0.00001272
$11.00 864.91K SPD -
6870
Occam.Fi
Occam.Fi
6870
OCCFI
$0.003500 - 0.5% 1.52%
30d -14.01%
60d -33.88%
90d -29.8%
Open $0.00348206
Low $0.00344936
High $0.00350178
$10.00 3.14K OCCFI -
6871
Wanaka Farm
Wanaka Farm
6871
WANA
$0.002829 0.02% -0.01% -1.18%
30d -1.74%
60d -7.48%
90d -11.43%
Open $0.00282914
Low $0.00282809
High $0.00282987
$10.00 3.78K WANA -
6872
Anime
Anime
6872
ANIME
$0.000012 0.42% -3.6% -8.5%
30d -1.09%
60d 93.1%
90d -83.43%
Open $0.0000122
Low $0.00001193
High $0.00001248
$10.00 880.62K ANIME -
6873
A2DAO
A2DAO
6873
ATD
$0.017884 0.3% 0.67% 1.98%
30d -0.91%
60d -16.14%
90d -20.91%
Open $0.017579
Low $0.017579
High $0.017884
$10.00 584.00 ATD -
6874 $0.001688 0.4% 2.41% 3.25%
30d 1.84%
60d 0.58%
90d 13.11%
Open $0.0016526
Low $0.00164822
High $0.00168795
$10.00 6.15K ISHND -
6875
Apu
Apu
6875
APU
$0.00000012 0.01% -23.92% -23.91%
30d 1.67%
60d -66.2%
90d -18.68%
Open $0.000000159
Low $0.000000121
High $0.000000159
$10.00 84.80M APU -
6876
GreenZoneX
GreenZoneX
6876
GZX
$0.000052 - -0.06% -22.68%
30d 82.7%
60d 1.13%
90d -6.11%
Open $0.00005192
Low $0.00005189
High $0.00005193
$10.00 197.44K GZX -
6877
MONNOS
MONNOS
6877
MNS
$0.00000344 - 5.45% -4.22%
30d -23.99%
60d -65.19%
90d -54.69%
Open $0.000003261
Low $0.000002341
High $0.000003441
$10.00 2.97M MNS -
6878 $0.000335 5.35% 20.05% -1.43%
30d -47.92%
60d -69.63%
90d 96.87%
Open $0.00027899
Low $0.00027899
High $0.00033495
$10.00 30.17K ATA -
6879
NFTL
NFTL
6879
NFTL
$0.001673 0.09% 3.15% 3.76%
30d 0.46%
60d 6.66%
90d 17.89%
Open $0.00162131
Low $0.00162131
High $0.00167251
$10.00 6.02K NFTL -
6880
MiraQle
MiraQle
6880
MQL
$0.00000090 - -0.06% -30.79%
30d -55.45%
60d -56.32%
90d -84.23%
Open $0.0000009
Low $0.000000899
High $0.0000009
$10.00 11.13M MQL -
6881
Lucre Way
Lucre Way
6881
LCR
$0.00000100 - -0.06% -0.03%
30d -0.02%
60d -0.03%
90d -49.98%
Open $0.000001
Low $0.000000999
High $0.000001
$10.00 10.01M LCR -
6882
Parallel
Parallel
6882
PARLL
$1.0002 - -0.06% -0.03%
30d -4.75%
60d -56.68%
90d -56.3%
Open $1.0007
Low $1.0001
High $1.0010
$10.00 10.00 PARLL -
6883
Monsters Clan
Monsters Clan
6883
MONS
$0.004771 0.13% - 0.59%
30d -5.68%
60d -7.09%
90d -10.77%
Open $0.00476876
Low $0.00476392
High $0.0047711
$9.00 2.06K MONS -
6884
Vention
Vention
6884
VENTION
$0.000064 - -0.11% -0.14%
30d -2.82%
60d -8.5%
90d -8.71%
Open $0.00006378
Low $0.00006375
High $0.00006382
$9.00 150.67K VENTION -
6885
TaoBank
TaoBank
6885
TBANK
$0.003560 -1.24% -14.75% 5.67%
30d -11.34%
60d -87.96%
90d -62.88%
Open $0.00440389
Low $0.00355953
High $0.00440389
$9.00 2.55K TBANK -
6886
NORMUS
NORMUS
6886
NORMUS
$0.000035 1.41% 7.65% 13.7%
30d -15.39%
60d -14.09%
90d 55.98%
Open $0.00003043
Low $0.00003043
High $0.0000345
$9.00 262.74K NORMUS -
6887
Olive.Cash
Olive.Cash
6887
OLIVE
$0.000721 0.14% 2.2% 0.87%
30d -10.53%
60d -14.24%
90d -1.07%
Open $0.00070563
Low $0.00070533
High $0.00072116
$9.00 12.56K OLIVE -
6888
Yidocy Plus
Yidocy Plus
6888
YIDO
$0.011402 0.03% 6.51% 103.55%
30d 279.87%
60d -64.81%
90d -51.24%
Open $0.010704
Low $0.00820203
High $0.011407
$9.00 793.00 YIDO -
6889
OreoSwap
OreoSwap
6889
OREO
$0.005027 3.67% 5.81% 10.45%
30d 1.44%
60d 8.83%
90d 46.64%
Open $0.00453566
Low $0.00453566
High $0.00502736
$8.00 1.78K OREO -
6890
Tether CNHt
Tether CNHt
6890
CNHt
$0.132010 - - -12.48%
30d -4.99%
60d 13.44%
90d 10.41%
Open $0.132015
Low $0.131999
High $0.132039
$8.00 66.00 CNHt -
6891
Dragoma
Dragoma
6891
DMA
$0.000243 -1.16% -0.07% 1.29%
30d -0.36%
60d -0.61%
90d 0.42%
Open $0.00024353
Low $0.00024029
High $0.00024622
$8.00 36.05K DMA -
6892
Meetin Token
Meetin Token
6892
METI
$0.000312 - -0.06% -39.63%
30d 33.13%
60d -15.73%
90d -13.16%
Open $0.00031253
Low $0.00031236
High $0.00031264
$8.00 28.05K METI -
6893
USD Bancor
USD Bancor
6893
USDB
$0.111630 0.43% 6.03% 10.34%
30d -0.36%
60d 0.1%
90d -3.48%
Open $0.104668
Low $0.104668
High $0.111629
$8.00 75.00 USDB -
6894 $1.55 1.94% -7.96% -8.4%
30d -33.47%
60d 17.25%
90d -5.07%
Open $1.6791
Low $1.4986
High $1.6791
$8.00 5.00 GBL -
6895
Panda Coin
Panda Coin
6895
PANDA
$0.00000414 -0.24% 4.32% 7.41%
30d -2.65%
60d -10.61%
90d -4.04%
Open $0.000003958
Low $0.000003958
High $0.00000415
$8.00 1.94M PANDA -
6896
Theos
Theos
6896
THEOS
$0.000047 - -0.06% -10.75%
30d -29.01%
60d 9.15%
90d 11.18%
Open $0.00004752
Low $0.00004749
High $0.00004753
$8.00 169.32K THEOS -
6897
MoonStar
MoonStar
6897
MOONSTAR
$0.0000000010 3.35% 3.5% 4.17%
30d 5.97%
60d 2.59%
90d 13.93%
Open $0.000000001
Low $0.000000001
High $0.000000001
$7.00 7.88B MOONSTAR -
6898
Equalizer DEX
Equalizer DEX
6898
EQUAL
$0.037716 0.19% 11.53% 4.48%
30d -45.01%
60d -63.93%
90d -65.59%
Open $0.033815
Low $0.033815
High $0.037715
$7.00 207.00 EQUAL -
6899
DXdao
DXdao
6899
DXD
$23.90 0.43% 6.03% 10.24%
30d -0.38%
60d 0.62%
90d 5.04%
Open $22.40
Low $22.40
High $23.89
$7.00 0 DXD -
6900
FLOOS
FLOOS
6900
FLS
$0.000148 0.88% 6.47% 5.25%
30d -11.8%
60d -50.1%
90d -42.03%
Open $0.00013854
Low $0.00013854
High $0.00014751
$7.00 52.56K FLS -
32.377 Coins Monitored - Page 138 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.