Market Cap $3.83T
4.31%
Volume 24h $383.37B
34.91%
BTC % 60.13%
-0.26%
ETH % 9.28%
2.8%
Coins
32.377
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Moove Protocol
6851
MOOVE
|
$0.001591 | - | 0.13% | -5.17% |
30d
-27.19%
60d
-48.76%
90d
-32.31%
|
Open $0.00158828
Low $0.00158763
High $0.00159085
|
$14.00 9.02K MOOVE | - |
|
||
| 6852 |
GoldMiner
6852
GM
|
$0.00000025 | 0.2% | 2.07% | 1.57% |
30d
-2.92%
60d
-0.55%
90d
-60.75%
|
Open $0.000000248
Low $0.000000248
High $0.000000253
|
$14.00 55.94M GM | - |
|
||
| 6853 |
DKEY BANK
6853
DKEY
|
$0.009880 | 0.31% | 5.71% | -11.15% |
30d
-5.48%
60d
-6.83%
90d
3.7%
|
Open $0.00988068
Low $0.00929896
High $0.00988068
|
$14.00 1.43K DKEY | - |
|
||
| 6854 |
TranslateMe
6854
TMN
|
$0.000928 | -0.28% | 4.01% | 5.79% |
30d
5.63%
60d
11.53%
90d
39.47%
|
Open $0.00089041
Low $0.00088779
High $0.00127771
|
$13.00 14.74K TMN | - |
|
||
| 6855 |
Secured MoonRat Token
6855
SMRAT
|
$0.0000000010 | 0.18% | 2.55% | 3.46% |
30d
1.9%
60d
4.39%
90d
16.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$13.00 13.62B SMRAT | - |
|
||
| 6856 |
McToken
6856
TOKE
|
$0.000424 | - | 1.14% | 27.53% |
30d
21.14%
60d
7.58%
90d
27.7%
|
Open $0.00041912
Low $0.00041908
High $0.00042401
|
$13.00 31.82K TOKE | - |
|
||
| 6857 |
Spartacus
6857
SPA
|
$22.55 | 1.96% | 233.96% | 9008.18% |
30d
145.56%
60d
-31.91%
90d
-67.3%
|
Open $5.775
Low $5.775
High $22.54
|
$13.00 0 SPA | - |
|
||
| 6858 |
Lumenswap
6858
LSP
|
$0.001600 | - | -0.06% | 110.45% |
30d
55.3%
60d
6.63%
90d
6.7%
|
Open $0.0016007
Low $0.00159979
High $0.00160123
|
$13.00 8.38K LSP | - |
|
||
| 6859 |
Blizzard.money
6859
BLZD
|
$0.002654 | 0.1% | 0.83% | 1.35% |
30d
1.33%
60d
0.58%
90d
0.51%
|
Open $0.00263055
Low $0.00263055
High $0.00265409
|
$12.00 4.83K BLZD | - |
|
||
| 6860 |
Exohood
6860
EXOHD
|
$0.000095 | -7.84% | -21.52% | -23.72% |
30d
-27.12%
60d
36.11%
90d
15.84%
|
Open $0.00011862
Low $0.00009044
High $0.00013054
|
$12.00 134.31K EXOHD | - |
|
||
| 6861 |
MilkshakeSwap
6861
MILK
|
$0.000381 | 0.34% | 2.37% | 3.65% |
30d
2.07%
60d
18.39%
90d
35.25%
|
Open $0.00037148
Low $0.00037148
High $0.00038104
|
$12.00 33.04K MILK | - |
|
||
| 6862 |
Clips
6862
CLIPS
|
$0.0000000090 | - | 4.63% | -67.75% |
30d
-3.28%
60d
-67.28%
90d
-95.09%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$11.00 1.33B CLIPS | - |
|
||
| 6863 |
GoodDollar
6863
G$
|
$0.000095 | -0.04% | 1.61% | 3.76% |
30d
6.2%
60d
5.38%
90d
7.33%
|
Open $0.00009411
Low $0.00009208
High $0.00009505
|
$11.00 123.38K G$ | - |
|
||
| 6864 |
Dinosaureggs
6864
DSG
|
$0.000213 | 0.87% | 2.42% | 2.88% |
30d
-7.25%
60d
-8.16%
90d
0.81%
|
Open $0.00020652
Low $0.00020652
High $0.00021309
|
$11.00 54.37K DSG | - |
|
||
| 6865 |
RXCGames
6865
RXCG
|
$0.000076 | 1.23% | 2.85% | 3.45% |
30d
-88.99%
60d
-91.7%
90d
-91.23%
|
Open $0.00007428
Low $0.000074
High $0.00007612
|
$11.00 151.47K RXCG | - |
|
||
| 6866 |
HappyFans
6866
HAPPY
|
$0.00000008 | 1.49% | 2.1% | 5.26% |
30d
6%
60d
15.22%
90d
17.47%
|
Open $0.000000077
Low $0.000000077
High $0.000000079
|
$11.00 143.63M HAPPY | - |
|
||
| 6867 |
COQ AI
6867
COQAI
|
$0.000457 | 0.47% | 4.35% | 3.74% |
30d
-21.83%
60d
-25.77%
90d
-36.39%
|
Open $0.00043309
Low $0.00043122
High $0.00045684
|
$11.00 24.79K COQAI | - |
|
||
| 6868 |
Lum Network
6868
LUM
|
$0.000033 | 0.64% | 2.55% | -3% |
30d
3.64%
60d
-15.86%
90d
21.7%
|
Open $0.00003172
Low $0.00003172
High $0.00003307
|
$11.00 336.99K LUM | - |
|
||
| 6869 |
Spindle
6869
SPD
|
$0.000013 | 0.43% | 6.03% | 10.24% |
30d
-0.38%
60d
0.62%
90d
12.13%
|
Open $0.00001192
Low $0.00001192
High $0.00001272
|
$11.00 864.91K SPD | - |
|
||
| 6870 |
Occam.Fi
6870
OCCFI
|
$0.003500 | - | 0.5% | 1.52% |
30d
-14.01%
60d
-33.88%
90d
-29.8%
|
Open $0.00348206
Low $0.00344936
High $0.00350178
|
$10.00 3.14K OCCFI | - |
|
||
| 6871 |
Wanaka Farm
6871
WANA
|
$0.002829 | 0.02% | -0.01% | -1.18% |
30d
-1.74%
60d
-7.48%
90d
-11.43%
|
Open $0.00282914
Low $0.00282809
High $0.00282987
|
$10.00 3.78K WANA | - |
|
||
| 6872 |
Anime
6872
ANIME
|
$0.000012 | 0.42% | -3.6% | -8.5% |
30d
-1.09%
60d
93.1%
90d
-83.43%
|
Open $0.0000122
Low $0.00001193
High $0.00001248
|
$10.00 880.62K ANIME | - |
|
||
| 6873 |
A2DAO
6873
ATD
|
$0.017884 | 0.3% | 0.67% | 1.98% |
30d
-0.91%
60d
-16.14%
90d
-20.91%
|
Open $0.017579
Low $0.017579
High $0.017884
|
$10.00 584.00 ATD | - |
|
||
| 6874 |
StrongHands Finance
6874
ISHND
|
$0.001688 | 0.4% | 2.41% | 3.25% |
30d
1.84%
60d
0.58%
90d
13.11%
|
Open $0.0016526
Low $0.00164822
High $0.00168795
|
$10.00 6.15K ISHND | - |
|
||
| 6875 |
Apu
6875
APU
|
$0.00000012 | 0.01% | -23.92% | -23.91% |
30d
1.67%
60d
-66.2%
90d
-18.68%
|
Open $0.000000159
Low $0.000000121
High $0.000000159
|
$10.00 84.80M APU | - |
|
||
| 6876 |
GreenZoneX
6876
GZX
|
$0.000052 | - | -0.06% | -22.68% |
30d
82.7%
60d
1.13%
90d
-6.11%
|
Open $0.00005192
Low $0.00005189
High $0.00005193
|
$10.00 197.44K GZX | - |
|
||
| 6877 |
MONNOS
6877
MNS
|
$0.00000344 | - | 5.45% | -4.22% |
30d
-23.99%
60d
-65.19%
90d
-54.69%
|
Open $0.000003261
Low $0.000002341
High $0.000003441
|
$10.00 2.97M MNS | - |
|
||
| 6878 |
ATA by Virtuals
6878
ATA
|
$0.000335 | 5.35% | 20.05% | -1.43% |
30d
-47.92%
60d
-69.63%
90d
96.87%
|
Open $0.00027899
Low $0.00027899
High $0.00033495
|
$10.00 30.17K ATA | - |
|
||
| 6879 |
NFTL
6879
NFTL
|
$0.001673 | 0.09% | 3.15% | 3.76% |
30d
0.46%
60d
6.66%
90d
17.89%
|
Open $0.00162131
Low $0.00162131
High $0.00167251
|
$10.00 6.02K NFTL | - |
|
||
| 6880 |
MiraQle
6880
MQL
|
$0.00000090 | - | -0.06% | -30.79% |
30d
-55.45%
60d
-56.32%
90d
-84.23%
|
Open $0.0000009
Low $0.000000899
High $0.0000009
|
$10.00 11.13M MQL | - |
|
||
| 6881 |
Lucre Way
6881
LCR
|
$0.00000100 | - | -0.06% | -0.03% |
30d
-0.02%
60d
-0.03%
90d
-49.98%
|
Open $0.000001
Low $0.000000999
High $0.000001
|
$10.00 10.01M LCR | - |
|
||
| 6882 |
Parallel
6882
PARLL
|
$1.0002 | - | -0.06% | -0.03% |
30d
-4.75%
60d
-56.68%
90d
-56.3%
|
Open $1.0007
Low $1.0001
High $1.0010
|
$10.00 10.00 PARLL | - |
|
||
| 6883 |
Monsters Clan
6883
MONS
|
$0.004771 | 0.13% | - | 0.59% |
30d
-5.68%
60d
-7.09%
90d
-10.77%
|
Open $0.00476876
Low $0.00476392
High $0.0047711
|
$9.00 2.06K MONS | - |
|
||
| 6884 |
Vention
6884
VENTION
|
$0.000064 | - | -0.11% | -0.14% |
30d
-2.82%
60d
-8.5%
90d
-8.71%
|
Open $0.00006378
Low $0.00006375
High $0.00006382
|
$9.00 150.67K VENTION | - |
|
||
| 6885 |
TaoBank
6885
TBANK
|
$0.003560 | -1.24% | -14.75% | 5.67% |
30d
-11.34%
60d
-87.96%
90d
-62.88%
|
Open $0.00440389
Low $0.00355953
High $0.00440389
|
$9.00 2.55K TBANK | - |
|
||
| 6886 |
NORMUS
6886
NORMUS
|
$0.000035 | 1.41% | 7.65% | 13.7% |
30d
-15.39%
60d
-14.09%
90d
55.98%
|
Open $0.00003043
Low $0.00003043
High $0.0000345
|
$9.00 262.74K NORMUS | - |
|
||
| 6887 |
Olive.Cash
6887
OLIVE
|
$0.000721 | 0.14% | 2.2% | 0.87% |
30d
-10.53%
60d
-14.24%
90d
-1.07%
|
Open $0.00070563
Low $0.00070533
High $0.00072116
|
$9.00 12.56K OLIVE | - |
|
||
| 6888 |
Yidocy Plus
6888
YIDO
|
$0.011402 | 0.03% | 6.51% | 103.55% |
30d
279.87%
60d
-64.81%
90d
-51.24%
|
Open $0.010704
Low $0.00820203
High $0.011407
|
$9.00 793.00 YIDO | - |
|
||
| 6889 |
OreoSwap
6889
OREO
|
$0.005027 | 3.67% | 5.81% | 10.45% |
30d
1.44%
60d
8.83%
90d
46.64%
|
Open $0.00453566
Low $0.00453566
High $0.00502736
|
$8.00 1.78K OREO | - |
|
||
| 6890 |
Tether CNHt
6890
CNHt
|
$0.132010 | - | - | -12.48% |
30d
-4.99%
60d
13.44%
90d
10.41%
|
Open $0.132015
Low $0.131999
High $0.132039
|
$8.00 66.00 CNHt | - |
|
||
| 6891 |
Dragoma
6891
DMA
|
$0.000243 | -1.16% | -0.07% | 1.29% |
30d
-0.36%
60d
-0.61%
90d
0.42%
|
Open $0.00024353
Low $0.00024029
High $0.00024622
|
$8.00 36.05K DMA | - |
|
||
| 6892 |
Meetin Token
6892
METI
|
$0.000312 | - | -0.06% | -39.63% |
30d
33.13%
60d
-15.73%
90d
-13.16%
|
Open $0.00031253
Low $0.00031236
High $0.00031264
|
$8.00 28.05K METI | - |
|
||
| 6893 |
USD Bancor
6893
USDB
|
$0.111630 | 0.43% | 6.03% | 10.34% |
30d
-0.36%
60d
0.1%
90d
-3.48%
|
Open $0.104668
Low $0.104668
High $0.111629
|
$8.00 75.00 USDB | - |
|
||
| 6894 |
Global Token
6894
GBL
|
$1.55 | 1.94% | -7.96% | -8.4% |
30d
-33.47%
60d
17.25%
90d
-5.07%
|
Open $1.6791
Low $1.4986
High $1.6791
|
$8.00 5.00 GBL | - |
|
||
| 6895 |
Panda Coin
6895
PANDA
|
$0.00000414 | -0.24% | 4.32% | 7.41% |
30d
-2.65%
60d
-10.61%
90d
-4.04%
|
Open $0.000003958
Low $0.000003958
High $0.00000415
|
$8.00 1.94M PANDA | - |
|
||
| 6896 |
Theos
6896
THEOS
|
$0.000047 | - | -0.06% | -10.75% |
30d
-29.01%
60d
9.15%
90d
11.18%
|
Open $0.00004752
Low $0.00004749
High $0.00004753
|
$8.00 169.32K THEOS | - |
|
||
| 6897 |
MoonStar
6897
MOONSTAR
|
$0.0000000010 | 3.35% | 3.5% | 4.17% |
30d
5.97%
60d
2.59%
90d
13.93%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$7.00 7.88B MOONSTAR | - |
|
||
| 6898 |
Equalizer DEX
6898
EQUAL
|
$0.037716 | 0.19% | 11.53% | 4.48% |
30d
-45.01%
60d
-63.93%
90d
-65.59%
|
Open $0.033815
Low $0.033815
High $0.037715
|
$7.00 207.00 EQUAL | - |
|
||
| 6899 |
DXdao
6899
DXD
|
$23.90 | 0.43% | 6.03% | 10.24% |
30d
-0.38%
60d
0.62%
90d
5.04%
|
Open $22.40
Low $22.40
High $23.89
|
$7.00 0 DXD | - |
|
||
| 6900 |
FLOOS
6900
FLS
|
$0.000148 | 0.88% | 6.47% | 5.25% |
30d
-11.8%
60d
-50.1%
90d
-42.03%
|
Open $0.00013854
Low $0.00013854
High $0.00014751
|
$7.00 52.56K FLS | - |
|
32.377 Coins Monitored - Page
138 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.