Market Cap $2.59T
3.75%
Volume 24h $136.95B
-35.33%
BTC % 51.72%
0.15%
ETH % 15.18%
-0.39%
Coins
28.260
+22
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
THOLANA
6851
THAVAGE
|
$0.001675 | -0.14% | 8.82% | -16.13% |
30d
54.2%
60d
-84.04%
90d
-57.7%
|
Open $0.00183729
Low $0.00151794
High $0.00183729
|
$648.00 387.17K THAVAGE | - |
|
||
| 6852 |
Mahabibi Bin Solman
6852
MBS
|
$0.000173 | - | 3.51% | -5.43% |
30d
-28.91%
60d
-58.71%
90d
-71.72%
|
Open $0.00016606
Low $0.00016606
High $0.00017302
|
$648.00 3.75M MBS | - |
|
||
| 6853 |
Super Athletes Token
6853
SAT
|
$0.002021 | - | 1.03% | -0.21% |
30d
-3.58%
60d
-20.17%
90d
-23.03%
|
Open $0.00200058
Low $0.00199983
High $0.00202985
|
$648.00 320.63K SAT | - |
|
||
| 6854 |
Solgun
6854
SOLGUN
|
$0.000375 | - | 4.2% | 8.56% |
30d
-12.13%
60d
-85.13%
90d
-97.48%
|
Open $0.00035972
Low $0.00035972
High $0.00039145
|
$645.00 1.72M SOLGUN | - |
|
||
| 6855 |
Douglas Adams
6855
HHGTTG
|
$0.00000009 | - | 1.69% | -19.1% |
30d
-33.44%
60d
-53.66%
90d
-65.02%
|
Open $0.000000092
Low $0.000000092
High $0.000000093
|
$644.00 6.92B HHGTTG | - |
|
||
| 6856 |
Pesabase
6856
PESA
|
$0.023268 | - | 2.82% | -31% |
30d
-14.19%
60d
-27.58%
90d
-47.15%
|
Open $0.022799
Low $0.022605
High $0.023267
|
$637.00 27.39K PESA | - |
|
||
| 6857 |
larrywifhat
6857
LIF
|
$0.000016 | - | -18.31% | 120.43% |
30d
103.08%
60d
173.91%
90d
96.73%
|
Open $0.00001992
Low $0.00001627
High $0.00002064
|
$639.00 39.29M LIF | - |
|
||
| 6858 |
Meme Network
6858
MEME
|
$0.00000719 | 0.22% | -0.78% | -11.5% |
30d
-28.16%
60d
-74.02%
90d
-66.64%
|
Open $0.000007229
Low $0.000006908
High $0.000007298
|
$633.00 88.11M MEME | - |
|
||
| 6859 |
KLAYMETA
6859
METAKLY
|
$0.002652 | -0.96% | 1% | -13.65% |
30d
-24.11%
60d
-73.64%
90d
-70.95%
|
Open $0.00261691
Low $0.00261691
High $0.00267739
|
$584.00 220.26K METAKLY | - |
|
||
| 6860 |
BUILD
6860
BUILD
|
$0.000040 | - | 4.35% | -38.4% |
30d
-68.33%
60d
-79.07%
90d
-89.52%
|
Open $0.00003849
Low $0.00003833
High $0.00004
|
$638.00 15.95M BUILD | - |
|
||
| 6861 |
ONE Token
6861
ONE
|
$0.228096 | - | -3.07% | -3.1% |
30d
9.04%
60d
22.97%
90d
4.12%
|
Open $0.235327
Low $0.227596
High $0.235327
|
$636.00 2.79K ONE | - |
|
||
| 6862 |
OST Simple Token
6862
OST
|
$0.000263 | -0.2% | 0.69% | -12.25% |
30d
-11.1%
60d
1.1080753347969E+14%
90d
25483737173322%
|
Open $0.00026262
Low $0.00026009
High $0.00026714
|
$481.00 1.83M OST | - |
|
||
| 6863 |
AuroraVerse
6863
AUVERSE
|
$0.013676 | - | 2.18% | -39.93% |
30d
-17.36%
60d
-17.36%
90d
-17.36%
|
Open $0.013121
Low $0.013121
High $0.013787
|
$511.00 37.42K AUVERSE | - |
|
||
| 6864 |
CHAD CAT
6864
CHADCAT
|
$0.000029 | - | -2% | -21.75% |
30d
-50.3%
60d
-49.51%
90d
-49.51%
|
Open $0.00002947
Low $0.00002924
High $0.00003055
|
$628.00 21.49M CHADCAT | - |
|
||
| 6865 |
SpacePenguin
6865
P3NGUIN
|
$0.0000000010 | - | 10.06% | 12.37% |
30d
12.37%
60d
12.37%
90d
12.37%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$634.00 634.85B P3NGUIN | - |
|
||
| 6866 |
ETH Fan Token
6866
EFT
|
$0.0000000050 | - | 1.35% | 0.81% |
30d
2.56%
60d
8.84%
90d
-4.7%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
$634.00 126.95B EFT | - |
|
||
| 6867 |
Behodler
6867
BEHLD
|
$0.059812 | - | 3.72% | -3.21% |
30d
-11.14%
60d
-39.74%
90d
-31.73%
|
Open $0.057662
Low $0.057662
High $0.059834
|
$631.00 10.56K BEHLD | - |
|
||
| 6868 |
Lumi Credits
6868
LUMI
|
$0.013361 | 0.26% | 1.43% | 3.38% |
30d
18.94%
60d
36.54%
90d
39.04%
|
Open $0.013097
Low $0.013097
High $0.013361
|
$856.00 64.07K LUMI | - |
|
||
| 6869 |
PUNGU
6869
PUNGU
|
$0.000017 | 0.55% | 4.89% | -37.82% |
30d
-98.61%
60d
-98.61%
90d
-98.61%
|
Open $0.0000159
Low $0.0000159
High $0.00001684
|
$673.00 40.37M PUNGU | - |
|
||
| 6870 |
Gem
6870
GEMS
|
$0.007085 | - | 1.65% | -3.33% |
30d
-15.82%
60d
-45.19%
90d
-50.51%
|
Open $0.00695393
Low $0.00695393
High $0.00708503
|
$629.00 88.88K GEMS | - |
|
||
| 6871 |
Brianwifhat
6871
BIF
|
$0.00000014 | - | 14.39% | -15.16% |
30d
-46.74%
60d
-71.19%
90d
-71.19%
|
Open $0.00000012
Low $0.00000012
High $0.000000137
|
$629.00 4.59B BIF | - |
|
||
| 6872 |
Synchrony
6872
SCY
|
$0.000146 | -0.12% | 0.84% | -3.06% |
30d
-5.09%
60d
-41.86%
90d
-32.42%
|
Open $0.00013789
Low $0.00013773
High $0.00015041
|
$617.00 4.23M SCY | - |
|
||
| 6873 |
ASIX+
6873
ASIX+
|
$0.00000011 | - | 2.47% | -1.09% |
30d
-4.63%
60d
-16.85%
90d
-22.86%
|
Open $0.000000103
Low $0.000000103
High $0.000000105
|
$628.00 5.99B ASIX+ | - |
|
||
| 6874 |
stake.link
6874
SDL
|
$0.371248 | - | 6.98% | -4.62% |
30d
-5.02%
60d
-26.95%
90d
-6.78%
|
Open $0.347006
Low $0.347006
High $0.371247
|
$628.00 1.69K SDL | - |
|
||
| 6875 |
BattleFly
6875
GFLY
|
$0.112969 | - | 1.89% | -4.82% |
30d
-16.67%
60d
-26.78%
90d
-32.47%
|
Open $0.107433
Low $0.107433
High $0.112986
|
$587.00 5.20K GFLY | - |
|
||
| 6876 |
Medicalchain
6876
MDCL
|
$0.000915 | 0.03% | -4.99% | -11.66% |
30d
18.55%
60d
-11.23%
90d
-4.15%
|
Open $0.00101296
Low $0.00091131
High $0.00101296
|
$530.00 579.50K MDCL | - |
|
||
| 6877 |
Starpunk / Starpad
6877
SRP
|
$0.001239 | 0.48% | -1.09% | 4.15% |
30d
-17.44%
60d
-81.38%
90d
-84.23%
|
Open $0.00124974
Low $0.00123303
High $0.00125299
|
$625.00 505.10K SRP | - |
|
||
| 6878 |
DOGE-1
6878
DOGE-1
|
$0.000078 | - | 17.42% | 60.61% |
30d
-72.09%
60d
-68.44%
90d
-37.85%
|
Open $0.00006645
Low $0.00006645
High $0.00007832
|
$617.00 7.89M DOGE-1 | - |
|
||
| 6879 |
ADACash
6879
ADACASH
|
$0.0000000030 | 1.36% | 2.16% | 0.26% |
30d
-2.81%
60d
-8.06%
90d
-10.5%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$1.13K 376.88B ADACASH | - |
|
||
| 6880 |
Sensi
6880
SENSI
|
$0.007492 | - | 2.36% | -15.11% |
30d
-35.86%
60d
-59.75%
90d
-4.86%
|
Open $0.00731874
Low $0.00731874
High $0.00749428
|
$614.00 81.99K SENSI | - |
|
||
| 6881 |
EVEAI
6881
EVEAI
|
$0.009605 | - | 4.48% | -14.79% |
30d
-37.98%
60d
-78.93%
90d
-82.75%
|
Open $0.00930538
Low $0.00919244
High $0.00960478
|
$612.00 63.80K EVEAI | - |
|
||
| 6882 |
GAMEBUD
6882
GAMEBUD
|
$0.036227 | -10.1% | -13.4% | -74.95% |
30d
-94.97%
60d
-97.36%
90d
-97.36%
|
Open $0.045416
Low $0.036227
High $0.045416
|
$620.00 17.12K GAMEBUD | - |
|
||
| 6883 |
Advantis
6883
ADVT
|
$0.00000056 | - | 2.93% | -19.66% |
30d
-27.07%
60d
5.06%
90d
290.09%
|
Open $0.000000546
Low $0.000000546
High $0.000000562
|
$612.00 1.09B ADVT | - |
|
||
| 6884 |
Michelle Obummas Package
6884
MOP
|
$0.00000783 | - | -13.1% | -0.94% |
30d
-9.32%
60d
10.43%
90d
1.04%
|
Open $0.000008765
Low $0.00000783
High $0.000009323
|
$611.00 78.11M MOP | - |
|
||
| 6885 |
NewGold
6885
NEWG
|
$3.81 | - | -11.87% | -16.37% |
30d
-62.55%
60d
-77.64%
90d
-91.53%
|
Open $4.3229
Low $3.8094
High $4.4588
|
$611.00 160.00 NEWG | - |
|
||
| 6886 |
Club Santos Laguna Fan Token
6886
SAN
|
$0.285719 | -2.51% | -10.72% | -22.35% |
30d
-6.75%
60d
-58.15%
90d
-28.01%
|
Open $0.313906
Low $0.28352
High $0.33742
|
$606.00 2.12K SAN | - |
|
||
| 6887 |
MetaUnit
6887
MEU
|
$0.090993 | - | -10.08% | -31.57% |
30d
-31.57%
60d
-34.07%
90d
-21.83%
|
Open $0.101199
Low $0.090993
High $0.101199
|
$608.00 6.69K MEU | - |
|
||
| 6888 |
Hatayspor Token
6888
HATAY
|
$0.241936 | - | -6.82% | 15.85% |
30d
48.79%
60d
52.04%
90d
77.13%
|
Open $0.23572
Low $0.23572
High $0.264587
|
$607.00 2.51K HATAY | - |
|
||
| 6889 |
Childhoods End
6889
O
|
$0.000023 | - | 2.54% | -9.01% |
30d
-9.28%
60d
-28.41%
90d
-26.16%
|
Open $0.0000233
Low $0.00002251
High $0.0000233
|
$606.00 26.28M O | - |
|
||
| 6890 |
SubDAO
6890
GOV
|
$0.000335 | -0.18% | -1.99% | -1.61% |
30d
-9.9%
60d
-52.03%
90d
-51.91%
|
Open $0.00034143
Low $0.00033298
High $0.00036438
|
$716.00 2.14M GOV | - |
|
||
| 6891 |
GigaChadGPT
6891
GIGA
|
$0.000447 | - | -3.47% | 0.42% |
30d
-0.44%
60d
-79.91%
90d
-93.88%
|
Open $0.00046309
Low $0.00044253
High $0.00046309
|
$603.00 1.35M GIGA | - |
|
||
| 6892 |
LOVE CAT
6892
LOCAT
|
$0.00000262 | - | -10.99% | -13.44% |
30d
-17.25%
60d
-98.07%
90d
-98.07%
|
Open $0.000002488
Low $0.000002488
High $0.000002948
|
$532.00 202.84M LOCAT | - |
|
||
| 6893 |
SOLAMB
6893
SOLAMB
|
$0.000032 | 0.26% | 8.23% | -4.86% |
30d
-49.96%
60d
-79.31%
90d
-62.41%
|
Open $0.0000296
Low $0.0000296
High $0.00003203
|
$600.00 18.73M SOLAMB | - |
|
||
| 6894 |
RUG RADIO
6894
RUG
|
$0.031232 | - | 2.75% | -22.63% |
30d
110.76%
60d
-14.35%
90d
1.31%
|
Open $0.030403
Low $0.030393
High $0.031495
|
$574.00 18.40K RUG | - |
|
||
| 6895 |
BaseAI
6895
BASEAI
|
$0.001390 | - | 1.5% | -28.15% |
30d
-56.67%
60d
-25.6%
90d
-73.36%
|
Open $0.00132473
Low $0.00132473
High $0.00140441
|
$341.00 245.86K BASEAI | - |
|
||
| 6896 |
TRUMP2024
6896
TRUMP2024
|
$0.000139 | - | 2.17% | 32.47% |
30d
47.36%
60d
112.36%
90d
239.04%
|
Open $0.00009475
Low $0.00009475
High $0.0001389
|
$397.00 2.86M TRUMP2024 | - |
|
||
| 6897 |
Quick Intel
6897
QUICKI
|
$0.037237 | - | 5.22% | -10.64% |
30d
3.21%
60d
-27.53%
90d
-43.33%
|
Open $0.035388
Low $0.035388
High $0.037236
|
$596.00 16.03K QUICKI | - |
|
||
| 6898 |
Black Stallion
6898
BS
|
$0.020393 | - | 0.42% | -17.92% |
30d
-20.93%
60d
-22.7%
90d
-38.04%
|
Open $0.021775
Low $0.020235
High $0.021778
|
$523.00 25.65K BS | - |
|
||
| 6899 |
SMUDGE CAT
6899
SMUDGE
|
$0.000309 | - | 2.44% | 11.63% |
30d
30.98%
60d
-45.06%
90d
-86.83%
|
Open $0.0002944
Low $0.00029341
High $0.00030868
|
$596.00 1.93M SMUDGE | - |
|
||
| 6900 |
ClassZZ
6900
CZZ
|
$0.006751 | -3.15% | 2.92% | -7.96% |
30d
-3.49%
60d
-67.23%
90d
-58.89%
|
Open $0.00655866
Low $0.00655811
High $0.00697197
|
$601.00 89.15K CZZ | - |
|
28.260 Coins Monitored - Page
138 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.