Market Cap $2.42T
3.61%
Volume 24h $177.56B
-4.35%
BTC % 51.34%
0.46%
ETH % 15.15%
-0.46%
Coins
26.678
+20
Exchanges
885
Last update
52 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6851 |
Teh Fund
6851
FUND
|
$0.016650 | - | 2.14% | -21.61% |
30d -32.01%
60d -38.51%
90d -24.99%
|
Open $0.016816
Low $0.0163
High $0.016816
|
$601.00 36.12K FUND | - |
|
|
| 6852 |
Plant Empires
6852
PEFI
|
$0.000185 | 0.16% | -0.76% | 1.69% |
30d -8.88%
60d -2.96%
90d -72.63%
|
Open $0.00018652
Low $0.00018424
High $0.00018652
|
$597.00 3.24M PEFI | - |
|
|
| 6853 |
Modai
6853
MODAI
|
$0.000027 | -3.12% | -11.17% | -26.46% |
30d -66.95%
60d -94.05%
90d -94.05%
|
Open $0.0000306
Low $0.00002718
High $0.0000306
|
$596.00 21.95M MODAI | - |
|
|
| 6854 |
Alita Finance
6854
ALI
|
$0.050456 | -0.35% | 1.2% | -6.7% |
30d 0.2%
60d 21.83%
90d 29.48%
|
Open $0.049343
Low $0.049123
High $0.050635
|
$595.00 11.80K ALI | - |
|
|
| 6855 |
Bomb Shelter Inu
6855
BOOM
|
$0.000313 | - | -2.31% | -20.49% |
30d -46.87%
60d -32.44%
90d -32.44%
|
Open $0.00032019
Low $0.0003096
High $0.00032019
|
$592.00 1.89M BOOM | - |
|
|
| 6856 |
MeromAI
6856
AIMR
|
$0.003137 | -0.11% | 2.83% | -4.1% |
30d -4.1%
60d -4.1%
90d -4.1%
|
Open $0.00315698
Low $0.00297082
High $0.00315698
|
$591.00 188.55K AIMR | - |
|
|
| 6857 |
BIB Token
6857
BIB
|
$0.000087 | - | 1.01% | -15.1% |
30d -16.27%
60d -25.8%
90d -27.02%
|
Open $0.00008519
Low $0.00008487
High $0.00008676
|
$590.00 6.82M BIB | - |
|
|
| 6858 |
HotDog
6858
HOTDOG
|
$0.000026 | 0.64% | 0.06% | -51.45% |
30d -85.53%
60d -85.53%
90d -85.53%
|
Open $0.00002551
Low $0.00002369
High $0.0000261
|
$590.00 23.15M HOTDOG | - |
|
|
| 6859 |
Dragy
6859
DRAGY
|
$0.00000329 | -0.1% | 4.36% | -16.19% |
30d -50.7%
60d -95.37%
90d -86.65%
|
Open $0.000003089
Low $0.000003088
High $0.000003293
|
$584.00 177.71M DRAGY | - |
|
|
| 6860 |
Memes vs Undead
6860
MVU
|
$0.029365 | -0.45% | 2.29% | -14.06% |
30d -28.86%
60d -30.92%
90d -39.6%
|
Open $0.028706
Low $0.028706
High $0.02963
|
$583.00 19.87K MVU | - |
|
|
| 6861 |
BasketCoin
6861
BSKT
|
$0.150060 | - | 2.56% | -9.94% |
30d 11.82%
60d 28.66%
90d 63.58%
|
Open $0.146315
Low $0.146315
High $0.15006
|
$583.00 3.89K BSKT | - |
|
|
| 6862 |
CryptoBlades Kingdoms
6862
KING
|
$0.000367 | - | 12.88% | -15.12% |
30d -52.56%
60d 30.01%
90d -52.33%
|
Open $0.00033607
Low $0.0003214
High $0.00037117
|
$581.00 1.58M KING | - |
|
|
| 6863 |
Cuckadoodledoo
6863
CUCK
|
$0.004820 | - | -1.44% | -14.65% |
30d -29.58%
60d -27.66%
90d -32.07%
|
Open $0.00467471
Low $0.00462125
High $0.00493257
|
$575.00 119.37K CUCK | - |
|
|
| 6864 |
SWIM - Spread Wisdom
6864
SWIM
|
$0.00000115 | 0.01% | -44.9% | -50.45% |
30d -66.12%
60d -83.47%
90d -99.92%
|
Open $0.000002034
Low $0.000000856
High $0.00000218
|
$574.00 499.62M SWIM | - |
|
|
| 6865 |
Aavegotchi FOMO
6865
FOMO
|
$0.001420 | -0.98% | -0.85% | -16.06% |
30d 52.08%
60d 52.07%
90d 18.84%
|
Open $0.00118528
Low $0.00116522
High $0.00160139
|
$573.00 404.20K FOMO | - |
|
|
| 6866 |
Astar (Moonbeam)
6866
$XCASTR
|
$0.098249 | - | 5.41% | -24.9% |
30d -29.52%
60d -42.86%
90d -40.27%
|
Open $0.094077
Low $0.093201
High $0.098595
|
$573.00 5.84K $XCASTR | - |
|
|
| 6867 |
XRdoge
6867
XRDOGE
|
$0.00000978 | 0.01% | -2.45% | -10.82% |
30d 10.48%
60d -6.48%
90d -17.41%
|
Open $0.00001002
Low $0.000009774
High $0.00001116
|
$573.00 58.69M XRDOGE | - |
|
|
| 6868 |
Baby Pepe Floki
6868
BPEPEF
|
$0.00000206 | 0.11% | -83.25% | -9.56% |
30d -8.76%
60d 9.28%
90d 10.54%
|
Open $0.0000019479
Low $0.000000555
High $0.00001288
|
$573.00 277.97M BPEPEF | - |
|
|
| 6869 |
Chikn Egg
6869
EGG
|
$0.011537 | -0.04% | 0.74% | -26.23% |
30d -50.69%
60d -37.41%
90d -34.24%
|
Open $0.011081
Low $0.010921
High $0.011736
|
$572.00 49.63K EGG | - |
|
|
| 6870 |
Era Name Service
6870
ERA
|
$0.000149 | -0.97% | 1.26% | -10.42% |
30d -71.33%
60d 30.84%
90d -6.48%
|
Open $0.00014876
Low $0.00014674
High $0.00015076
|
$571.00 3.84M ERA | - |
|
|
| 6871 |
TokoQrt
6871
TQRT
|
$1.0012 | 0.01% | 0.06% | 0.08% |
30d 0.13%
60d -25.85%
90d -25.74%
|
Open $1.0006
Low $1.0004
High $1.0012
|
$570.00 570.00 TQRT | - |
|
|
| 6872 |
Ixinium
6872
XXA
|
$0.007545 | -0.03% | -20.76% | -23.06% |
30d -40.83%
60d -21.21%
90d 59%
|
Open $0.00946249
Low $0.00682929
High $0.00952221
|
$568.00 75.37K XXA | - |
|
|
| 6873 |
Block Buster Tech Inc
6873
BBTF
|
$0.000303 | - | 7.05% | -7.18% |
30d -5.8%
60d -14.97%
90d 96.79%
|
Open $0.00029234
Low $0.00028298
High $0.00030295
|
$568.00 1.88M BBTF | - |
|
|
| 6874 |
Ofero Network
6874
OFE
|
$0.001590 | -1.2% | -0.7% | -27.68% |
30d -36.22%
60d -50.6%
90d -59.85%
|
Open $0.00154044
Low $0.0015153
High $0.00162507
|
$566.00 356.32K OFE | - |
|
|
| 6875 |
Interstellar Domain Order
6875
IDO
|
$0.000059 | - | 2.84% | -8.5% |
30d -3.05%
60d 40.26%
90d 57.77%
|
Open $0.00005761
Low $0.00005695
High $0.00005925
|
$564.00 9.52M IDO | - |
|
|
| 6876 |
FIDO
6876
FIDO
|
$0.000029 | -2.13% | -4.02% | -8.99% |
30d -16.67%
60d -35.57%
90d 16.34%
|
Open $0.00002981
Low $0.00002861
High $0.00002981
|
$562.00 19.67M FIDO | - |
|
|
| 6877 |
EYES Protocol
6877
EYES
|
$0.000539 | -0.24% | -12.4% | 18.12% |
30d 7.87%
60d -0.42%
90d -11.66%
|
Open $0.00062244
Low $0.00053421
High $0.00062244
|
$556.00 1.03M EYES | - |
|
|
| 6878 |
Duck Off Coin
6878
DUCK
|
$0.00000015 | - | 19.49% | 9.53% |
30d 0.75%
60d -23.35%
90d -23.35%
|
Open $0.000000122
Low $0.000000116
High $0.000000146
|
$552.00 3.78B DUCK | - |
|
|
| 6879 |
MetaBET
6879
MBET
|
$0.007666 | - | -1.47% | -2.72% |
30d 0.54%
60d -14.45%
90d -25.58%
|
Open $0.00778157
Low $0.00766648
High $0.00778157
|
$551.00 72.00K MBET | - |
|
|
| 6880 |
MAGA
6880
TRUMPSOL
|
$0.00000337 | -4.75% | 29.4% | -85.16% |
30d -98.93%
60d -98.93%
90d -98.93%
|
Open $0.000002601
Low $0.000002601
High $0.000003534
|
$549.00 163.23M TRUMPSOL | - |
|
|
| 6881 |
FONE
6881
FONE
|
$0.00000209 | 0.01% | 0.06% | 0.04% |
30d 54.59%
60d 37.37%
90d 1.42%
|
Open $0.00000209
Low $0.000002089
High $0.000002091
|
$548.00 262.53M FONE | - |
|
|
| 6882 |
DragonMaster
6882
DMT
|
$0.017936 | -1.01% | 1.1% | -20.82% |
30d -15.29%
60d 7.42%
90d -13.33%
|
Open $0.017842
Low $0.017358
High $0.018237
|
$548.00 30.61K DMT | - |
|
|
| 6883 |
Thor
6883
THOR
|
$0.315526 | -0.94% | 4.21% | -25.81% |
30d -43.39%
60d -30.13%
90d -16.12%
|
Open $0.302897
Low $0.300536
High $0.31853
|
$545.00 1.73K THOR | - |
|
|
| 6884 |
Save Your Assets
6884
SYA
|
$0.0000000030 | - | 3.87% | -10.29% |
30d 5.39%
60d 49.47%
90d 68.24%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$544.00 181.62B SYA | - |
|
|
| 6885 |
GoCharge Tech
6885
CHARGED
|
$0.005601 | -1.2% | -0.56% | -22.36% |
30d -43.94%
60d -44.6%
90d -33.28%
|
Open $0.00544669
Low $0.00543154
High $0.00572002
|
$543.00 97.06K CHARGED | - |
|
|
| 6886 |
Spartacats
6886
PURR
|
$0.0000000060 | 2.67% | -95.49% | -94.09% |
30d -94.46%
60d -93.34%
90d -93.43%
|
Open $0.000000146
Low $0.000000006
High $0.000000152
|
$543.00 90.58B PURR | - |
|
|
| 6887 |
SwiftCash
6887
SWIFT
|
$0.000469 | -0.33% | 2.29% | -14.15% |
30d -14.88%
60d -14.88%
90d -14.88%
|
Open $0.00045533
Low $0.00045142
High $0.00047086
|
$541.00 1.15M SWIFT | - |
|
|
| 6888 |
Aavegotchi FUD
6888
FUD
|
$0.000665 | - | 0.38% | -14.38% |
30d 80.91%
60d 81.74%
90d 79.22%
|
Open $0.00067545
Low $0.00064724
High $0.00074409
|
$541.00 813.89K FUD | - |
|
|
| 6889 |
WEN Token
6889
WEN
|
$0.00000050 | - | 1.75% | -28.32% |
30d -47.64%
60d -16.27%
90d 303.81%
|
Open $0.0000004869
Low $0.000000484
High $0.000000497
|
$537.00 1.08B WEN | - |
|
|
| 6890 |
RYI Unity
6890
RYIU
|
$0.043880 | - | 3.02% | -32.83% |
30d 31.21%
60d 95.64%
90d 61.77%
|
Open $0.042544
Low $0.040823
High $0.04408
|
$531.00 12.12K RYIU | - |
|
|
| 6891 |
Local Traders
6891
LCT
|
$0.002541 | - | 5.35% | -5.44% |
30d -0.75%
60d -6.73%
90d -50.14%
|
Open $0.00246497
Low $0.00241149
High $0.00254065
|
$530.00 208.73K LCT | - |
|
|
| 6892 |
PLC Ultima Classic (v1)
6892
PLCUC
|
$46.01 | -0.03% | 2.11% | -20.53% |
30d -62.03%
60d -26.6%
90d 2.3%
|
Open $45.05
Low $41.01
High $46.03
|
$529.00 11.00 PLCUC | - |
|
|
| 6893 |
Cold Chain
6893
CLB
|
$3.11 | - | -29.94% | -24.37% |
30d 230.34%
60d 233.81%
90d -35.85%
|
Open $4.4347
Low $3.1067
High $4.4347
|
$528.00 170.00 CLB | - |
|
|
| 6894 |
Real BIG Coin
6894
RBC
|
$0.00000011 | -0.56% | 0.64% | -15.37% |
30d -44.82%
60d -69.62%
90d -75.12%
|
Open $0.000000109
Low $0.000000103
High $0.000000109
|
$525.00 4.86B RBC | - |
|
|
| 6895 |
Day Of Defeat
6895
DOD
|
$0.00000001 | 0.78% | -25.54% | -21.77% |
30d -28.63%
60d -42.69%
90d -51.08%
|
Open $0.000000017
Low $0.000000012
High $0.000000017
|
$524.00 43.74B DOD | - |
|
|
| 6896 |
DAM Finance
6896
D2O
|
$0.980161 | -0.47% | -1.51% | 3.41% |
30d -1.9%
60d -1.72%
90d -2.2%
|
Open $0.995
Low $0.975669
High $0.9989
|
$520.00 531.00 D2O | - |
|
|
| 6897 |
Basis Share
6897
BASSH
|
$0.176957 | -0.08% | 1.4% | -20.65% |
30d -26.61%
60d -43.12%
90d -47.56%
|
Open $0.174401
Low $0.174295
High $0.177253
|
$520.00 2.94K BASSH | - |
|
|
| 6898 |
Darkness Share
6898
NESS
|
$0.000051 | - | -0.1% | -10.34% |
30d 19.94%
60d 4.68%
90d -25.19%
|
Open $0.00005185
Low $0.00004992
High $0.00005262
|
$518.00 10.12M NESS | - |
|
|
| 6899 |
Secret Skellies Society
6899
$CRYPT
|
$0.002384 | - | 28.25% | 2.33% |
30d -40.82%
60d -47.98%
90d 21.18%
|
Open $0.00185821
Low $0.00185821
High $0.00238379
|
$518.00 217.58K $CRYPT | - |
|
|
| 6900 |
Sifu Vision
6900
SIFU
|
$98.42 | - | -1.19% | -4.15% |
30d 0.63%
60d 9.11%
90d 9.11%
|
Open $99.60
Low $98.36
High $99.60
|
$515.00 5.00 SIFU | - |
|
26.678 Coins Monitored - Page 138 of 534
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.