Market Cap $1.01T -1.32%
Volume 24h $103.94B -18.01%
BTC % 38% -0.28%
ETH % 16.51% 0.12%
Coins 19.149 +16
Exchanges 804
Last update 2 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
6851 $0.000747 -25.39% 484.11% 631.33%
30d 299.95%
60d 22.72%
90d 11.8%
Open $0.000128
Low $0.000128
High $0.000747
$313.00 419.91K SATX -
6852
CRYPTORG
CRYPTORG
6852
CTG
$0.043457 - -0.2% -3.66%
30d 4.27%
60d -21.02%
90d 25.26%
Open $0.043545
Low $0.043457
High $0.043713
$313.00 7.21K CTG -
6853
Upper Pound
Upper Pound
6853
GBPU
$0.025004 - - -89.58%
30d -89.99%
60d -91.06%
90d -91.1%
Open $0.025003
Low $0.025003
High $0.025004
$312.00 12.51K GBPU -
6854
The Reaper
The Reaper
6854
RPR
$0.041306 -1.9% -4.17% 12.24%
30d -8%
60d -15.71%
90d 55.37%
Open $0.043105
Low $0.041306
High $0.043106
$311.00 7.55K RPR -
6855
Oogear
Oogear
6855
OG
$0.000062 0.57% 12.43% 13.73%
30d -29.64%
60d -73.14%
90d -74.2%
Open $0.000055
Low $0.000055
High $0.000062
$311.00 5.03M OG -
6856
marmaj
marmaj
6856
MARMAJ
$4.63 -0.06% -13.38% 10.22%
30d -1.07%
60d -16.31%
90d 20.07%
Open $5.343
Low $4.6281
High $5.343
$311.00 67.00 MARMAJ -
6857
ZOOM Protocol
ZOOM Protocol
6857
$ZOOM
$0.000014 - 4.98% 14.73%
30d -24.06%
60d -24.06%
90d -24.06%
Open $0.000014
Low $0.000014
High $0.000014
$310.00 21.91M $ZOOM -
6858 $0.00000201 0.57% 1.34% 0.81%
30d -18.95%
60d -28.34%
90d -6.17%
Open $0.00000198
Low $0.00000198
High $0.00000202
$310.00 154.55M PUSSY -
6859
ARTi Project
ARTi Project
6859
ARTI
$0.024003 - 3.54% 11.12%
30d 6.53%
60d -14.59%
90d -14.89%
Open $0.023183
Low $0.023183
High $0.025003
$310.00 12.92K ARTI -
6860
TrusterCoin
TrusterCoin
6860
TSC
$0.001009 - -13.44% -18.93%
30d 22.4%
60d -16.35%
90d -50.06%
Open $0.001165
Low $0.000978
High $0.001165
$309.00 306.71K TSC -
6861
SpiceUSD
SpiceUSD
6861
USDS
$0.737337 0.26% 3.2% -1.8%
30d -24.94%
60d -18.97%
90d -23.62%
Open $0.714435
Low $0.684317
High $0.737337
$309.00 419.00 USDS -
6862 $0.001135 0.02% -1.58% -5.26%
30d -8.48%
60d -25.77%
90d -14.02%
Open $0.001153
Low $0.001135
High $0.001163
$307.00 271.26K ANCE -
6863
Oceans Swap
Oceans Swap
6863
ODEX
$0.002656 - -1.88% 15.62%
30d -18.45%
60d -61.27%
90d -87.89%
Open $0.002707
Low $0.002656
High $0.002758
$307.00 115.62K ODEX -
6864
MEV Repellent
MEV Repellent
6864
MEVREPEL
$0.000168 0.58% 0.9% -12.02%
30d -47.35%
60d -45.41%
90d 4.9%
Open $0.000166
Low $0.000166
High $0.000171
$305.00 1.82M MEVREPEL -
6865
Kalkulus
Kalkulus
6865
KLKS
$0.000964 0.05% 138.05% -99.79%
30d 414.19%
60d 183.14%
90d 347.09%
Open $0.000405
Low $0.000404
High $0.000964
$305.00 316.82K KLKS -
6866 $0.009538 - -2.82% 0.3%
30d -10.56%
60d -43.38%
90d 6.61%
Open $0.009815
Low $0.009538
High $0.009977
$304.00 31.93K SMBR -
6867 $0.033523 - -3.64% -10.68%
30d -66.64%
60d -66.64%
90d -66.64%
Open $0.034789
Low $0.033523
High $0.034838
$304.00 9.07K JUNI -
6868 $0.003642 - -7% -23.07%
30d -81.01%
60d -98.55%
90d -98.55%
Open $0.003916
Low $0.003642
High $0.003916
$303.00 83.38K FCC -
6869
LynKey
LynKey
6869
LYNK
$0.056789 - -1.48% -7.88%
30d -33.65%
60d -34.72%
90d -48.73%
Open $0.057646
Low $0.056789
High $0.057646
$303.00 5.34K LYNK -
6870
PlayChip
PlayChip
6870
PLA
$0.001402 0.4% -1.13% 2.63%
30d 22.74%
60d -24.8%
90d -27.79%
Open $0.001418
Low $0.001402
High $0.001418
$301.00 215.14K PLA -
6871
Dot Arcade
Dot Arcade
6871
ADT
$0.013773 0.05% -1.54% 12.15%
30d -21.25%
60d -20.79%
90d -35.23%
Open $0.013990
Low $0.013773
High $0.013990
$300.00 21.85K ADT -
6872 $0.001890 - -10.43% -25.83%
30d -47.04%
60d -56.87%
90d -43.95%
Open $0.002110
Low $0.001726
High $0.002160
$300.00 158.74K NASSR -
6873
ARTII Token
ARTII Token
6873
ARTII
$0.001350 - - 4.66%
30d -2.86%
60d -34.46%
90d -17.62%
Open $0.001350
Low $0.001350
High $0.001380
$298.00 221.28K ARTII -
6874
X-Metaverse
X-Metaverse
6874
XMETA
$0.004077 0.05% -0.25% -4.44%
30d -9.94%
60d -20.06%
90d -48.81%
Open $0.004088
Low $0.004077
High $0.004088
$297.00 73.07K XMETA -
6875
MORK
MORK
6875
MORK
$0.298669 0.58% -1.22% 0.29%
30d -14.04%
60d -37.21%
90d -26.53%
Open $0.302385
Low $0.298669
High $0.303513
$297.00 996.00 MORK -
6876
IDM Token
IDM Token
6876
IDM
$0.000262 - -4.21% -1.71%
30d 3.01%
60d -27.03%
90d -20.5%
Open $0.000273
Low $0.000262
High $0.000273
$297.00 1.13M IDM -
6877
CryptoBlast
CryptoBlast
6877
CBT
$0.00000297 - -2.11% 0.7%
30d -32.94%
60d -12.61%
90d -40.27%
Open $0.00000303
Low $0.00000297
High $0.00000310
$296.00 99.98M CBT -
6878
Meta BSC
Meta BSC
6878
METABSC
$0.00000023 - -4.27% -5.62%
30d -2.88%
60d -26.3%
90d 6.64%
Open $0.00000024
Low $0.00000023
High $0.00000024
$296.00 1.29B METABSC -
6879 $0.086504 0.39% 2.23% 23.98%
30d -30.15%
60d -30.15%
90d -30.15%
Open $0.084617
Low $0.084617
High $0.087112
$296.00 3.43K OBTC -
6880
Dignity Gold
Dignity Gold
6880
DIGAU
$3.00 - -94.16% -93.92%
30d -23.9%
60d -35.47%
90d -41.27%
Open $51.40
Low $3.0004
High $51.40
$296.00 98.00 DIGAU -
6881 $0.105947 0.05% -5.11% 7.73%
30d -28.94%
60d -35.44%
90d -42.86%
Open $0.111662
Low $0.105947
High $0.111662
$295.00 2.79K DNT -
6882
ElonGate
ElonGate
6882
ELONGATE
$0.0000000090 - -2.69% 0.94%
30d -12.6%
60d -44.77%
90d -25.22%
Open $0.0000000090
Low $0.0000000090
High $0.0000000090
$293.00 32.66B ELONGATE -
6883 $0.000046 0.25% -2.92% -8.89%
30d -29.96%
60d -67.62%
90d -67.59%
Open $0.000048
Low $0.000046
High $0.000048
$293.00 6.34M FLIBERO -
6884
Bantu
Bantu
6884
XBN
$0.000237 - -56.83% -20.99%
30d -88.7%
60d -60.5%
90d 58.11%
Open $0.000549
Low $0.000237
High $0.000549
$293.00 1.24M XBN -
6885
Metacoin
Metacoin
6885
METAC
$0.126146 175.01% 170.8% 111.15%
30d 99.01%
60d 40.62%
90d 88.67%
Open $0.046583
Low $0.046497
High $0.126146
$290.00 2.30K METAC -
6886
3X Long OKB Token
3X Long OKB Token
6886
OKBBULL
$1.2600 0.35% 0.84% -1.83%
30d 32.63%
60d -46.4%
90d 31.55%
Open $1.2495
Low $1.2495
High $1.3135
$288.00 228.00 OKBBULL -
6887
Minereum BSC
Minereum BSC
6887
MNEB
$0.005222 - 1.95% -3.47%
30d -8.69%
60d -24.01%
90d -11.24%
Open $0.005122
Low $0.005122
High $0.005222
$287.00 55.07K MNEB -
6888 $0.000289 - -13.3% -42.32%
30d -69.94%
60d -69.94%
90d -69.94%
Open $0.000333
Low $0.000289
High $0.000333
$286.00 991.42K NTG -
6889
Moby Dick V2
Moby Dick V2
6889
MOBY
$0.003346 - -0.19% -2.97%
30d -16.76%
60d -22.1%
90d -32.78%
Open $0.003352
Low $0.003346
High $0.003368
$285.00 85.26K MOBY -
6890
SpiceEURO
SpiceEURO
6890
EUROS
$0.550826 0.67% -19.18% -14.49%
30d -23%
60d -44.32%
90d -45.64%
Open $0.681598
Low $0.546544
High $0.681598
$285.00 517.00 EUROS -
6891 $0.00000039 -1.24% 1218.78% -57.1%
30d 0.55%
60d 220.9%
90d 384.23%
Open $0.00000003
Low $0.00000003
High $0.00000039
$285.00 729.25M BME -
6892
DogeMoon
DogeMoon
6892
DGMOON
$0.000039 - -4.51% -3.51%
30d -16.02%
60d -34.97%
90d -21.85%
Open $0.000040
Low $0.000039
High $0.000040
$285.00 7.37M DGMOON -
6893
EpicHero 3D NFT
EpicHero 3D NFT
6893
EPICHERO
$0.001671 - -6.03% -3.57%
30d -7.24%
60d -38.12%
90d -34.35%
Open $0.001778
Low $0.001671
High $0.001778
$284.00 170.43K EPICHERO -
6894
MetaWar Token
MetaWar Token
6894
MTWR
$0.000743 - -4.87% -12.91%
30d -72.78%
60d -72.78%
90d -72.78%
Open $0.000781
Low $0.000743
High $0.000783
$284.00 382.55K MTWR -
6895
NFT11
NFT11
6895
NFT11
$0.179534 0.03% -4.01% -4.58%
30d -8.63%
60d -7.95%
90d -16.14%
Open $0.187051
Low $0.179534
High $0.187051
$283.00 1.58K NFT11 -
6896
Agora Defi
Agora Defi
6896
AGORA
$0.002589 - 4.95% 10.07%
30d -4.05%
60d -50.72%
90d 13.53%
Open $0.002467
Low $0.002467
High $0.004714
$283.00 109.41K AGORA -
6897
Shib Army
Shib Army
6897
SHIBARMY
$0.0000000030 - -4.69% -1.54%
30d -10.61%
60d -48.01%
90d -56.71%
Open $0.0000000040
Low $0.0000000030
High $0.0000000040
$282.00 94.09B SHIBARMY -
6898
Ignite
Ignite
6898
IGT
$0.113848 0.05% 3.14% -29.17%
30d -62.4%
60d -77.65%
90d -91.3%
Open $0.110382
Low $0.110382
High $0.113848
$282.00 2.48K IGT -
6899
Nfans
Nfans
6899
NFS
$0.003045 - 4.22% 16.01%
30d -82.54%
60d -89.6%
90d -90.85%
Open $0.002922
Low $0.002922
High $0.003045
$281.00 92.57K NFS -
6900 $0.00000100 - -5.5% -41.59%
30d -35.98%
60d -46.86%
90d -33.75%
Open $0.00000105
Low $0.0000010
High $0.00000105
$280.00 282.35M G9 -
19.149 Coins Monitored - Page 138 of 383

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.