Market Cap $2.39T
-3.04%
Volume 24h $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Coins
27.040
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00000000088449154605206 | $0.00000000088175875796725 | $0.00000000088794097187598 | $0.00000000088175875796725 | $7 | - |
May-06 2024 | $0.00000000087938107505621 | $0.00000000087935621836021 | $0.00000000089942238254024 | $0.00000000088684812066305 | $105 | - |
May-05 2024 | $0.00000000088684812066305 | $0.00000000087388580300471 | $0.00000000088684812066305 | $0.00000000088396024264076 | $47 | - |
May-04 2024 | $0.00000000088396024264076 | $0.00000000086292970434311 | $0.00000000088800877255733 | $0.00000000086292970434311 | $3 | - |
May-03 2024 | $0.00000000086292970434311 | $0.00000000084400367305974 | $0.00000000086292970434311 | $0.00000000084400367305974 | $54 | - |
May-02 2024 | $0.00000000084400367305974 | $0.0000000008349819740402 | $0.00000000084669125674057 | $0.0000000008349819740402 | $5 | - |
May-01 2024 | $0.0000000008349819740402 | $0.000000000813669096300999 | $0.00000000085973900308667 | $0.00000000084180245150655 | $121 | - |
Apr-30 2024 | $0.00000000084180245150655 | $0.00000000084180245150655 | $0.00000000090779479547327 | $0.00000000090779479547327 | $1,472 | - |
Apr-29 2024 | $0.00000000090779479547327 | $0.00000000090779479547327 | $0.00000000092854125934039 | $0.00000000092854125934039 | $31 | - |
Apr-28 2024 | $0.00000000092854125934039 | $0.0000000009072957601096 | $0.00000000093216537767198 | $0.0000000009072957601096 | $338 | - |
Apr-27 2024 | $0.0000000009072957601096 | $0.0000000009072957601096 | $0.00000000092982824074141 | $0.00000000092982824074141 | $7 | - |
Apr-26 2024 | $0.00000000092982824074141 | $0.00000000092746114600799 | $0.00000000094572572669109 | $0.00000000094411010204561 | $65 | - |
Apr-25 2024 | $0.00000000094411010204561 | $0.00000000092650035285913 | $0.00000000094526514445495 | $0.00000000092650035285913 | $137 | - |
Apr-24 2024 | $0.00000000092650035285913 | $0.00000000092650035285913 | $0.000000000946564589450849 | $0.00000000094080749554338 | $44 | - |
Apr-23 2024 | $0.00000000094080749554338 | $0.00000000092450077634458 | $0.0000000009462160458696 | $0.00000000092450077634458 | $123 | - |