Market Cap $2.34T
0.01%
Volume 24h $169.91B
-17.2%
BTC % 53.31%
-0.97%
ETH % 13.09%
2.36%
Coins
28.814
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00000000025139369065973 | $0.00000000025139369065973 | $0.00000000025139369065973 | $0.00000000025139369065973 | - | - |
Sep-18 2024 | $0.00000000025139369065973 | $0.00000000025139369065973 | $0.00000000025418149638816 | $0.000000000253418461145359 | $0 | - |
Sep-17 2024 | $0.00000000024944688061923 | $0.00000000024944688061923 | $0.00000000025005764642824 | $0.00000000025005764642824 | $194 | - |
Sep-16 2024 | $0.00000000025005764642824 | $0.00000000025005764642824 | $0.000000000261214955824719 | $0.000000000261214955824719 | $10 | - |
Sep-15 2024 | $0.000000000261214955824719 | $0.00000000025795675630409 | $0.000000000261214955824719 | $0.00000000025795675630409 | $2 | - |
Sep-14 2024 | $0.00000000025795675630409 | $0.00000000025795675630409 | $0.00000000025862368753978 | $0.00000000025862368753978 | $2 | - |
Sep-13 2024 | $0.00000000025862368753978 | $0.00000000025239732798446 | $0.00000000025862368753978 | $0.00000000025239732798446 | $17 | - |
Sep-12 2024 | $0.00000000025239732798446 | $0.00000000024854328896369 | $0.00000000025395965720342 | $0.00000000024854328896369 | $3 | - |
Sep-11 2024 | $0.00000000024854328896369 | $0.0000000002387211066993 | $0.00000000024901545184985 | $0.000000000242560154399259 | $5 | - |
Sep-10 2024 | $0.000000000242560154399259 | $0.00000000024021977830709 | $0.0000000002443935582049 | $0.0000000002443935582049 | $425 | - |
Sep-09 2024 | $0.0000000002443935582049 | $0.00000000023007618505291 | $0.0000000002443935582049 | $0.00000000023007618505291 | $262 | - |
Sep-08 2024 | $0.00000000023007618505291 | $0.00000000022949713886912 | $0.00000000023522195207305 | $0.00000000022949713886912 | $2 | - |
Sep-07 2024 | $0.00000000022949713886912 | $0.00000000022651193328031 | $0.00000000022949713886912 | $0.00000000022651193328031 | $0 | - |
Sep-06 2024 | $0.00000000022651193328031 | $0.00000000022651193328031 | $0.000000000234355099682229 | $0.00000000023301014519978 | $3 | - |
Sep-05 2024 | $0.00000000023301014519978 | $0.000000000231383079101 | $0.00000000023752082456016 | $0.000000000231383079101 | $225 | - |