Market Cap $2.74T
1.14%
Volume 24h $243.18B
-12.04%
BTC % 55.87%
0.3%
ETH % 9.95%
0.2%
Coins
34.545
+3
Exchanges
885
Last update
25 Seconds ago
BULL FINANCE (BULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000017220273401699 | $0.00000000017208031290444 | $0.00000000017330664638592 | $0.00000000017330664638592 | $2 | - |
| Apr-28 2026 | $0.00000000017330664638592 | $0.00000000017330664638592 | $0.00000000017425241554353 | $0.00000000017391020391395 | - | - |
| Apr-27 2026 | $0.00000000017391020391395 | $0.00000000017391020391395 | $0.00000000017704401679286 | $0.00000000017704401679286 | - | - |
| Apr-26 2026 | $0.00000000017704401679286 | $0.00000000017533641418616 | $0.000000000177564828634 | $0.000000000177564828634 | - | - |
| Apr-25 2026 | $0.000000000177564828634 | $0.000000000177564828634 | $0.00000000017868760093723 | $0.00000000017868760093723 | - | - |
| Apr-24 2026 | $0.00000000017868760093723 | $0.00000000017750807004894 | $0.00000000017892269747611 | $0.00000000017892269747611 | - | - |
| Apr-23 2026 | $0.00000000017752695680439 | $0.00000000017671609815439 | $0.00000000017980418161095 | $0.00000000017980418161095 | - | - |
| Apr-22 2026 | $0.00000000017980418161095 | $0.00000000017722169187376 | $0.00000000018009852938556 | $0.00000000017722169187376 | - | - |
| Apr-21 2026 | $0.00000000017722169187376 | $0.00000000017564008406714 | $0.000000000177265040376 | $0.00000000017576472025695 | - | - |
| Apr-20 2026 | $0.00000000017576472025695 | $0.00000000017376286165315 | $0.00000000017576472025695 | $0.00000000017376286165315 | $1 | - |
| Apr-19 2026 | $0.00000000017376286165315 | $0.00000000017346199458875 | $0.00000000017679227372529 | $0.00000000017679227372529 | - | - |
| Apr-18 2026 | $0.00000000017679227372529 | $0.00000000017675731124524 | $0.00000000017966103610628 | $0.00000000017915377779396 | - | - |
| Apr-17 2026 | $0.00000000017915377779396 | $0.00000000017344020880419 | $0.00000000017915377779396 | $0.00000000017344020880419 | - | - |
| Apr-16 2026 | $0.00000000017344020880419 | $0.00000000017344020880419 | $0.00000000017443727280561 | $0.00000000017443727280561 | - | - |
| Apr-15 2026 | $0.00000000017443727280561 | $0.00000000017128471159744 | $0.00000000017561909541061 | $0.00000000017128471159744 | $15 | - |