시가총액 $2.24T
1.57%
볼륨 24시간 $67.50B
28.08%
BTC % 58.7081%
-0.07%
ETH % 9.26122%
0.76%
코인
34.665
거래소
204
실시간
BULL FINANCE (BULL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
BULL FINANCE (BULL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,795 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000018298345519707 | $0.00000000018131748066705 | $0.000000000183148575829409 | $0.00000000018309727319413 | - | - |
| May-16 2026 | $0.00000000018309727319413 | $0.00000000018185658791866 | $0.00000000018856589903425 | $0.00000000018856589903425 | - | - |
| May-15 2026 | $0.0000000001876363535857 | $0.0000000001876363535857 | $0.00000000019108586786445 | $0.00000000019038392948722 | - | - |
| May-14 2026 | $0.00000000019038392948722 | $0.00000000018610778467684 | $0.00000000019122462410414 | $0.00000000018712546419332 | - | - |
| May-13 2026 | $0.00000000018712546419332 | $0.00000000018633387706645 | $0.00000000018979723028158 | $0.00000000018633387706645 | - | - |
| May-12 2026 | $0.00000000018633387706645 | $0.0000000001844360502431 | $0.0000000001863691036214 | $0.00000000018487076213699 | - | - |
| May-11 2026 | $0.00000000018487076213699 | $0.00000000018098156379197 | $0.00000000018487076213699 | $0.00000000018098156379197 | - | - |
| May-10 2026 | $0.00000000018098156379197 | $0.00000000017943090785392 | $0.00000000018158426663392 | $0.00000000017943090785392 | - | - |
| May-09 2026 | $0.00000000017943090785392 | $0.00000000017943090785392 | $0.00000000017943090785392 | $0.00000000017943090785392 | - | - |
| May-08 2026 | $0.00000000017943090785392 | $0.000000000177527251851369 | $0.00000000017943090785392 | $0.00000000017871168066011 | - | - |
| May-07 2026 | $0.00000000017994612468781 | $0.00000000017994612468781 | $0.00000000018192134607141 | $0.00000000018192134607141 | - | - |
| May-06 2026 | $0.00000000018192134607141 | $0.00000000017555721923785 | $0.00000000018192134607141 | $0.00000000017555721923785 | - | - |
| May-05 2026 | $0.00000000017555721923785 | $0.00000000017445673815172 | $0.00000000017555721923785 | $0.00000000017445673815172 | - | - |
| May-04 2026 | $0.00000000017445673815172 | $0.00000000017359372623245 | $0.00000000017480012794131 | $0.00000000017359372623245 | - | - |
| May-03 2026 | $0.00000000017359372623245 | $0.00000000017248398190406 | $0.00000000017359372623245 | $0.00000000017304796095844 | - | - |