Cap Mercado $2.78T -0.41%
Volumen 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 10 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $896,217,396,231,180 $879,790,070,434,440 $909,805,063,319,490 $879,790,070,434,440 $42 -
Mar-27 2024 $879,790,070,434,440 $879,790,070,434,440 $893,894,311,788,280 $893,894,311,788,280 $1 -
Mar-26 2024 $893,894,311,788,280 $885,867,778,049,910 $923,094,604,571,200 $921,208,393,484,090 $174 -
Mar-25 2024 $921,208,393,484,090 $878,172,072,369,340 $921,208,393,484,090 $880,479,679,330,010 $52 -
Mar-24 2024 $881,335,583,185,470 $855,133,613,388,650 $881,433,554,588,510 $871,324,641,845,510 $502 -
Mar-23 2024 $871,324,641,845,510 $841,289,862,243,950 $871,324,641,845,510 $841,289,862,243,950 $42 -
Mar-22 2024 $841,289,862,243,950 $841,289,862,243,950 $905,473,000,991,580 $856,803,226,737,670 $84 -
Mar-21 2024 $856,803,226,737,670 $856,803,226,737,670 $872,006,987,969,500 $866,961,000,491,080 $249 -
Mar-20 2024 $866,961,000,491,080 $794,996,591,258,020 $866,961,000,491,080 $794,996,591,258,020 $314 -
Mar-19 2024 $798,997,280,350,350 $798,997,280,350,350 $866,382,854,112,910 $866,382,854,112,910 $340 -
Mar-18 2024 $859,430,347,771,090 $859,430,347,771,090 $892,267,090,505,680 $880,032,580,884,090 $47 -
Mar-17 2024 $895,940,405,135,760 $864,117,327,795,050 $914,821,387,701,520 $914,821,387,701,520 $139 -
Mar-16 2024 $914,821,387,701,520 $914,821,387,701,520 $958,904,145,215,020 $958,904,145,215,020 $46 -
Mar-15 2024 $931,554,151,668,060 $890,652,422,531,960 $931,554,151,668,060 $930,556,634,693,860 $164 -
Mar-14 2024 $930,556,634,693,860 $916,778,620,892,390 $974,072,518,490,399 $974,072,518,490,399 $36 -

Análisis de precios históricos y de mercado de BULL FINANCE (BULL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1015 días, desde el día 18-06-2021.