Cap Mercado $2.78T
-0.41%
Volumen 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $896,217,396,231,180 | $879,790,070,434,440 | $909,805,063,319,490 | $879,790,070,434,440 | $42 | - |
Mar-27 2024 | $879,790,070,434,440 | $879,790,070,434,440 | $893,894,311,788,280 | $893,894,311,788,280 | $1 | - |
Mar-26 2024 | $893,894,311,788,280 | $885,867,778,049,910 | $923,094,604,571,200 | $921,208,393,484,090 | $174 | - |
Mar-25 2024 | $921,208,393,484,090 | $878,172,072,369,340 | $921,208,393,484,090 | $880,479,679,330,010 | $52 | - |
Mar-24 2024 | $881,335,583,185,470 | $855,133,613,388,650 | $881,433,554,588,510 | $871,324,641,845,510 | $502 | - |
Mar-23 2024 | $871,324,641,845,510 | $841,289,862,243,950 | $871,324,641,845,510 | $841,289,862,243,950 | $42 | - |
Mar-22 2024 | $841,289,862,243,950 | $841,289,862,243,950 | $905,473,000,991,580 | $856,803,226,737,670 | $84 | - |
Mar-21 2024 | $856,803,226,737,670 | $856,803,226,737,670 | $872,006,987,969,500 | $866,961,000,491,080 | $249 | - |
Mar-20 2024 | $866,961,000,491,080 | $794,996,591,258,020 | $866,961,000,491,080 | $794,996,591,258,020 | $314 | - |
Mar-19 2024 | $798,997,280,350,350 | $798,997,280,350,350 | $866,382,854,112,910 | $866,382,854,112,910 | $340 | - |
Mar-18 2024 | $859,430,347,771,090 | $859,430,347,771,090 | $892,267,090,505,680 | $880,032,580,884,090 | $47 | - |
Mar-17 2024 | $895,940,405,135,760 | $864,117,327,795,050 | $914,821,387,701,520 | $914,821,387,701,520 | $139 | - |
Mar-16 2024 | $914,821,387,701,520 | $914,821,387,701,520 | $958,904,145,215,020 | $958,904,145,215,020 | $46 | - |
Mar-15 2024 | $931,554,151,668,060 | $890,652,422,531,960 | $931,554,151,668,060 | $930,556,634,693,860 | $164 | - |
Mar-14 2024 | $930,556,634,693,860 | $916,778,620,892,390 | $974,072,518,490,399 | $974,072,518,490,399 | $36 | - |