時価総額 $2.72T
-0.36%
ボリューム24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
硬貨
34.545
+3
取引所
885
最後の更新
20 秒 前
BULL FINANCE (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000017220273401699 | $0.00000000017208031290444 | $0.00000000017330664638592 | $0.00000000017330664638592 | $2 | - |
| Apr-28 2026 | $0.00000000017330664638592 | $0.00000000017330664638592 | $0.00000000017425241554353 | $0.00000000017391020391395 | - | - |
| Apr-27 2026 | $0.00000000017391020391395 | $0.00000000017391020391395 | $0.00000000017704401679286 | $0.00000000017704401679286 | - | - |
| Apr-26 2026 | $0.00000000017704401679286 | $0.00000000017533641418616 | $0.000000000177564828634 | $0.000000000177564828634 | - | - |
| Apr-25 2026 | $0.000000000177564828634 | $0.000000000177564828634 | $0.00000000017868760093723 | $0.00000000017868760093723 | - | - |
| Apr-24 2026 | $0.00000000017868760093723 | $0.00000000017750807004894 | $0.00000000017892269747611 | $0.00000000017892269747611 | - | - |
| Apr-23 2026 | $0.00000000017752695680439 | $0.00000000017671609815439 | $0.00000000017980418161095 | $0.00000000017980418161095 | - | - |
| Apr-22 2026 | $0.00000000017980418161095 | $0.00000000017722169187376 | $0.00000000018009852938556 | $0.00000000017722169187376 | - | - |
| Apr-21 2026 | $0.00000000017722169187376 | $0.00000000017564008406714 | $0.000000000177265040376 | $0.00000000017576472025695 | - | - |
| Apr-20 2026 | $0.00000000017576472025695 | $0.00000000017376286165315 | $0.00000000017576472025695 | $0.00000000017376286165315 | $1 | - |
| Apr-19 2026 | $0.00000000017376286165315 | $0.00000000017346199458875 | $0.00000000017679227372529 | $0.00000000017679227372529 | - | - |
| Apr-18 2026 | $0.00000000017679227372529 | $0.00000000017675731124524 | $0.00000000017966103610628 | $0.00000000017915377779396 | - | - |
| Apr-17 2026 | $0.00000000017915377779396 | $0.00000000017344020880419 | $0.00000000017915377779396 | $0.00000000017344020880419 | - | - |
| Apr-16 2026 | $0.00000000017344020880419 | $0.00000000017344020880419 | $0.00000000017443727280561 | $0.00000000017443727280561 | - | - |
| Apr-15 2026 | $0.00000000017443727280561 | $0.00000000017128471159744 | $0.00000000017561909541061 | $0.00000000017128471159744 | $15 | - |