Cap Mercado $2.59T
-2.48%
Volume 24h $162.17B
8.19%
BTC % 58.32%
0.08%
ETH % 9.58%
-0.83%
Moedas
34.664
+4
Trocas
875
Última atualização
2 Minutos atrás
Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000018298345519707 | $0.00000000018131748066705 | $0.000000000183148575829409 | $0.00000000018309727319413 | - | - |
| May-16 2026 | $0.00000000018309727319413 | $0.00000000018185658791866 | $0.00000000018856589903425 | $0.00000000018856589903425 | - | - |
| May-15 2026 | $0.0000000001876363535857 | $0.0000000001876363535857 | $0.00000000019108586786445 | $0.00000000019038392948722 | - | - |
| May-14 2026 | $0.00000000019038392948722 | $0.00000000018610778467684 | $0.00000000019122462410414 | $0.00000000018712546419332 | - | - |
| May-13 2026 | $0.00000000018712546419332 | $0.00000000018633387706645 | $0.00000000018979723028158 | $0.00000000018633387706645 | - | - |
| May-12 2026 | $0.00000000018633387706645 | $0.0000000001844360502431 | $0.0000000001863691036214 | $0.00000000018487076213699 | - | - |
| May-11 2026 | $0.00000000018487076213699 | $0.00000000018098156379197 | $0.00000000018487076213699 | $0.00000000018098156379197 | - | - |
| May-10 2026 | $0.00000000018098156379197 | $0.00000000017943090785392 | $0.00000000018158426663392 | $0.00000000017943090785392 | - | - |
| May-09 2026 | $0.00000000017943090785392 | $0.00000000017943090785392 | $0.00000000017943090785392 | $0.00000000017943090785392 | - | - |
| May-08 2026 | $0.00000000017943090785392 | $0.000000000177527251851369 | $0.00000000017943090785392 | $0.00000000017871168066011 | - | - |
| May-07 2026 | $0.00000000017994612468781 | $0.00000000017994612468781 | $0.00000000018192134607141 | $0.00000000018192134607141 | - | - |
| May-06 2026 | $0.00000000018192134607141 | $0.00000000017555721923785 | $0.00000000018192134607141 | $0.00000000017555721923785 | - | - |
| May-05 2026 | $0.00000000017555721923785 | $0.00000000017445673815172 | $0.00000000017555721923785 | $0.00000000017445673815172 | - | - |
| May-04 2026 | $0.00000000017445673815172 | $0.00000000017359372623245 | $0.00000000017480012794131 | $0.00000000017359372623245 | - | - |
| May-03 2026 | $0.00000000017359372623245 | $0.00000000017248398190406 | $0.00000000017359372623245 | $0.00000000017304796095844 | - | - |