Cap Mercado $2.51T 2.35%
Volume 24h $98.76B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Moedas 26.973 +7
Trocas 885
Última atualização 1 Segundos atrás
BULL FINANCE BULL

Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-05 2024 $886,848,120,663,050 $873,885,803,004,710 $886,848,120,663,050 $883,960,242,640,760 $47 -
May-04 2024 $883,960,242,640,760 $862,929,704,343,110 $888,008,772,557,330 $862,929,704,343,110 $3 -
May-03 2024 $862,929,704,343,110 $844,003,673,059,740 $862,929,704,343,110 $844,003,673,059,740 $54 -
May-02 2024 $844,003,673,059,740 $834,981,974,040,200 $846,691,256,740,570 $834,981,974,040,200 $5 -
May-01 2024 $834,981,974,040,200 $813,669,096,300,999 $859,739,003,086,670 $841,802,451,506,550 $121 -
Apr-30 2024 $841,802,451,506,550 $841,802,451,506,550 $907,794,795,473,270 $907,794,795,473,270 $1,472 -
Apr-29 2024 $907,794,795,473,270 $907,794,795,473,270 $928,541,259,340,390 $928,541,259,340,390 $31 -
Apr-28 2024 $928,541,259,340,390 $907,295,760,109,600 $932,165,377,671,980 $907,295,760,109,600 $338 -
Apr-27 2024 $907,295,760,109,600 $907,295,760,109,600 $929,828,240,741,410 $929,828,240,741,410 $7 -
Apr-26 2024 $929,828,240,741,410 $927,461,146,007,990 $945,725,726,691,090 $944,110,102,045,610 $65 -
Apr-25 2024 $944,110,102,045,610 $926,500,352,859,130 $945,265,144,454,950 $926,500,352,859,130 $137 -
Apr-24 2024 $926,500,352,859,130 $926,500,352,859,130 $946,564,589,450,849 $940,807,495,543,380 $44 -
Apr-23 2024 $940,807,495,543,380 $924,500,776,344,580 $946,216,045,869,600 $924,500,776,344,580 $123 -
Apr-22 2024 $924,500,776,344,580 $897,208,199,135,550 $941,557,295,676,250 $897,208,199,135,550 $23 -
Apr-21 2024 $897,208,199,135,550 $884,198,313,783,580 $898,340,373,998,940 $884,198,313,783,580 $168 -

Análise histórica e de mercado do preço de BULL FINANCE (BULL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1053 dias, a partir do dia 18-06-2021.