Cap Mercado $2.71T
-0.21%
Volume 24h $242.48B
-14.9%
BTC % 56.38%
1.08%
ETH % 10.05%
0.99%
Moedas
34.545
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BULL FINANCE (BULL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $172,202,734,016,990 | $172,080,312,904,440 | $173,306,646,385,920 | $173,306,646,385,920 | $2 | - |
| Apr-28 2026 | $173,306,646,385,920 | $173,306,646,385,920 | $174,252,415,543,530 | $173,910,203,913,950 | - | - |
| Apr-27 2026 | $173,910,203,913,950 | $173,910,203,913,950 | $177,044,016,792,860 | $177,044,016,792,860 | - | - |
| Apr-26 2026 | $177,044,016,792,860 | $175,336,414,186,160 | $177,564,828,634,000 | $177,564,828,634,000 | - | - |
| Apr-25 2026 | $177,564,828,634,000 | $177,564,828,634,000 | $178,687,600,937,230 | $178,687,600,937,230 | - | - |
| Apr-24 2026 | $178,687,600,937,230 | $177,508,070,048,940 | $178,922,697,476,110 | $178,922,697,476,110 | - | - |
| Apr-23 2026 | $177,526,956,804,390 | $176,716,098,154,390 | $179,804,181,610,950 | $179,804,181,610,950 | - | - |
| Apr-22 2026 | $179,804,181,610,950 | $177,221,691,873,760 | $180,098,529,385,560 | $177,221,691,873,760 | - | - |
| Apr-21 2026 | $177,221,691,873,760 | $175,640,084,067,140 | $177,265,040,376,000 | $175,764,720,256,950 | - | - |
| Apr-20 2026 | $175,764,720,256,950 | $173,762,861,653,150 | $175,764,720,256,950 | $173,762,861,653,150 | $1 | - |
| Apr-19 2026 | $173,762,861,653,150 | $173,461,994,588,750 | $176,792,273,725,290 | $176,792,273,725,290 | - | - |
| Apr-18 2026 | $176,792,273,725,290 | $176,757,311,245,240 | $179,661,036,106,280 | $179,153,777,793,960 | - | - |
| Apr-17 2026 | $179,153,777,793,960 | $173,440,208,804,190 | $179,153,777,793,960 | $173,440,208,804,190 | - | - |
| Apr-16 2026 | $173,440,208,804,190 | $173,440,208,804,190 | $174,437,272,805,610 | $174,437,272,805,610 | - | - |
| Apr-15 2026 | $174,437,272,805,610 | $171,284,711,597,440 | $175,619,095,410,610 | $171,284,711,597,440 | $15 | - |