Market Cap $2.79T
0.89%
Volume 24h $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Coins
26.143
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00008581 | $0.00008508 | $0.00009094 | $0.00008665 | $474 | - |
Mar-26 2024 | $0.00008663 | $0.00008436 | $0.00023703 | $0.00016446 | $313 | - |
Mar-25 2024 | $0.00016335 | $0.00016335 | $0.00059666 | $0.00059612 | $2,898 | - |
Mar-24 2024 | $0.00064036 | $0.00026295 | $0.0006741 | $0.00026975 | $2,601 | - |
Mar-23 2024 | $0.00026975 | $0.00011937 | $0.00059056 | $0.00059056 | $2,180 | - |
Mar-22 2024 | $0.00059056 | $0.00008389 | $0.00077773 | $0.00014524 | $4,311 | - |
Mar-21 2024 | $0.00014451 | $0.00013101 | $0.00032642 | $0.00021745 | $1,219 | - |
Mar-20 2024 | $0.00022109 | $0.0000787 | $0.00070836 | $0.00070836 | $1,166 | - |
Mar-19 2024 | $0.00070836 | $0.00042489 | $0.00075122 | $0.0004606 | $4,703 | - |
Mar-18 2024 | $0.0003999 | $0.0000819 | $0.0003999 | $0.00030263 | $752 | - |
Mar-17 2024 | $0.00030971 | $0.00030505 | $0.0006576 | $0.0003187 | $1,005 | - |
Mar-16 2024 | $0.00031537 | $0.00008736 | $0.00031537 | $0.00008738 | $2,075 | - |
Mar-15 2024 | $0.00029037 | $0.00028908 | $0.00077853 | $0.00061397 | $52 | - |
Mar-14 2024 | $0.00055633 | $0.0000905 | $0.0005857 | $0.00009059 | $2,365 | - |
Mar-13 2024 | $0.0000882 | $0.00008156 | $0.00032631 | $0.00008451 | $308 | - |