Market Cap $2.74T
0.39%
Volume 24h $269.76B
-0.2%
BTC % 55.22%
0.23%
ETH % 10.13%
-0.59%
Coins
34.512
+9
Exchanges
885
Last update
3 Minutes ago
BUILD (BUILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00002067 | $0.00002067 | $0.00002067 | $0.00002067 | $15,754 | - |
| Apr-19 2026 | $0.00002067 | $0.00002067 | $0.00002135 | $0.00002135 | $66,006 | - |
| Apr-18 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | $40,694 | - |
| Apr-17 2026 | $0.00002135 | $0.00002061 | $0.00002135 | $0.00002061 | $74,385 | - |
| Apr-16 2026 | $0.00002061 | $0.0000206 | $0.00002104 | $0.00002104 | $48,197 | - |
| Apr-15 2026 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | $51,319 | - |
| Apr-14 2026 | $0.00002104 | $0.00001984 | $0.00002104 | $0.00001984 | $62,826 | - |
| Apr-13 2026 | $0.00001984 | $0.00001982 | $0.00001994 | $0.00001991 | $80,611 | - |
| Apr-12 2026 | $0.00001991 | $0.00001991 | $0.00002003 | $0.00002 | $56,999 | - |
| Apr-11 2026 | $0.00002 | $0.00001993 | $0.00002 | $0.00001993 | $931 | - |
| Apr-10 2026 | $0.00001993 | $0.00001992 | $0.00001993 | $0.00001992 | $36,948 | - |
| Apr-09 2026 | $0.00001992 | $0.00001992 | $0.00002076 | $0.00002076 | $79,474 | - |
| Apr-08 2026 | $0.00002075 | $0.00002067 | $0.00002142 | $0.00002128 | $78,732 | - |
| Apr-07 2026 | $0.00002128 | $0.00002011 | $0.00002146 | $0.00002146 | $78,587 | - |
| Apr-06 2026 | $0.00002146 | $0.00002094 | $0.00002188 | $0.00002094 | $78,279 | - |