Market Cap $2.87T
-0.72%
Volume 24h $172.46B
-6.35%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.14%
Coins
34.617
+8
Exchanges
885
Last update
56 Seconds ago
BUILD (BUILD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00002429 | $0.00002349 | $0.00002429 | $0.00002391 | $78,609 | - |
| May-10 2026 | $0.00002391 | $0.00002292 | $0.00002391 | $0.00002292 | $62,899 | - |
| May-09 2026 | $0.00002292 | $0.00002175 | $0.00002305 | $0.00002175 | $58,414 | - |
| May-08 2026 | $0.00002175 | $0.00002175 | $0.00002215 | $0.00002215 | $79,845 | - |
| May-07 2026 | $0.00002215 | $0.00002209 | $0.00002215 | $0.00002209 | $80,093 | - |
| May-06 2026 | $0.00002209 | $0.00001956 | $0.00002209 | $0.00001956 | $49,020 | - |
| May-05 2026 | $0.00001956 | $0.00001956 | $0.00001962 | $0.00001962 | $80,496 | - |
| May-04 2026 | $0.00001962 | $0.00001962 | $0.00001987 | $0.00001987 | $80,658 | - |
| May-03 2026 | $0.00001987 | $0.00001987 | $0.00001988 | $0.00001988 | $67,421 | - |
| May-02 2026 | $0.00001988 | $0.00001946 | $0.00002 | $0.00002 | $80,988 | - |
| May-01 2026 | $0.00002 | $0.00001982 | $0.00002001 | $0.00001983 | $35,636 | - |
| Apr-30 2026 | $0.00001983 | $0.00001982 | $0.00001995 | $0.00001985 | $918 | - |
| Apr-29 2026 | $0.00001985 | $0.00001982 | $0.00001985 | $0.00001982 | $51,054 | - |
| Apr-28 2026 | $0.00001982 | $0.00001982 | $0.00002005 | $0.00002004 | $61,765 | - |
| Apr-27 2026 | $0.00002005 | $0.00002005 | $0.00002062 | $0.00002062 | $81,144 | - |