시가총액 $2.51T
3.06%
볼륨 24시간 $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00038159 | $0.00015035 | $0.00038159 | $0.00015035 | $1,297 | - |
| Apr-26 2024 | $0.00015053 | $0.00015053 | $0.00040153 | $0.00039198 | $520 | - |
| Apr-25 2024 | $0.00038868 | $0.00035196 | $0.00040462 | $0.00035622 | $3,839 | - |
| Apr-24 2024 | $0.00035684 | $0.00035684 | $0.00043188 | $0.00041463 | $15,304 | - |
| Apr-23 2024 | $0.00040866 | $0.00038637 | $0.0004622 | $0.0004533 | $81,020 | - |
| Apr-22 2024 | $0.0004533 | $0.000264 | $0.00046119 | $0.00046119 | $5,032 | - |
| Apr-21 2024 | $0.00046518 | $0.00043796 | $0.00048249 | $0.00045457 | $64,028 | - |
| Apr-20 2024 | $0.00045698 | $0.00043849 | $0.00050842 | $0.00043849 | $3,226 | - |
| Apr-19 2024 | $0.00043849 | $0.0003201 | $0.00051046 | $0.0004249 | $26,964 | - |
| Apr-18 2024 | $0.0004249 | $0.00037958 | $0.00049039 | $0.0004707 | $1,267 | - |
| Apr-17 2024 | $0.0004707 | $0.00045598 | $0.00056426 | $0.00055418 | $46,872 | - |
| Apr-16 2024 | $0.0005542 | $0.00025775 | $0.0005542 | $0.00030697 | $3,785 | - |
| Apr-15 2024 | $0.00031881 | $0.00024997 | $0.00042201 | $0.00029242 | $2,849 | - |
| Apr-14 2024 | $0.00023235 | $0.00012059 | $0.00023235 | $0.00020785 | $581 | - |
| Apr-13 2024 | $0.00020785 | $0.00020144 | $0.00054816 | $0.00020323 | $449 | - |